Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		8.620	8.620	8.620	0	+0.02(+0.23%)
Nov 22, 2017		8.600	8.600	8.600	90	+0.00(+0.00%)
Nov 21, 2017	8.550	8.600	8.550	8.600	255	+0.05(+0.58%)
Nov 13, 2017		8.550	8.550	8.550	0	+0.04(+0.47%)
Nov 10, 2017	8.510	8.510	8.510	8.510	1,000	+0.01(+0.12%)
Nov 06, 2017		8.500	8.500	8.500	0	+0.00(+0.00%)
Nov 01, 2017		8.500	8.500	8.500	0	+0.05(+0.59%)
Oct 31, 2017	8.450	8.450	8.450	8.450	2,000	+0.00(+0.00%)
Oct 20, 2017		8.450	8.450	8.450	67	+0.00(+0.00%)
Oct 18, 2017		8.450	8.450	8.450	0	+0.00(+0.00%)
Oct 16, 2017		8.450	8.450	8.450	0	+0.00(+0.00%)
Oct 13, 2017	8.450	8.450	8.450	8.450	2,600	+0.00(+0.00%)
Oct 10, 2017		8.450	8.450	8.450	0	+0.05(+0.60%)
Oct 09, 2017	8.350	8.400	8.350	8.400	300	+0.07(+0.84%)
Oct 06, 2017	8.330	8.330	8.330	8.330	10,000	+0.03(+0.36%)
Sep 28, 2017		8.300	8.300	8.300	0	+0.05(+0.61%)
Sep 27, 2017	8.250	8.250	8.250	8.250	100	+0.05(+0.61%)
Sep 25, 2017		8.200	8.200	8.200	0	+0.00(+0.00%)
Sep 19, 2017		8.200	8.200	8.200	0	+0.10(+1.23%)
Sep 14, 2017		8.100	8.100	8.100	0	-0.10(-1.22%)
Sep 12, 2017		8.200	8.200	8.200	0	+0.10(+1.23%)
Sep 11, 2017	8.100	8.100	8.100	8.100	200	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices