Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2600 0.2600 0.2600 1,185 -0.01(-3.70%)
Nov 27, 2020 0.2700 0.2700 0.2700 0.2700 200 -0.00(-0.74%)
Nov 25, 2020 0.2600 0.2759 0.2600 0.2720 5,700 -0.02(-7.26%)
Nov 24, 2020 0.2933 0.2933 0.2933 0.2933 9,691 -0.00(-0.54%)
Nov 23, 2020 0.2576 0.3120 0.2576 0.2949 79,760 -0.01(-1.70%)
Nov 20, 2020 0.2446 0.3000 0.2446 0.3000 6,200 +0.28(+1400.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Oct 23, 2020 0.0180 0.0208 0.0180 0.0208 18,000 +0.00(+4.00%)
Oct 22, 2020 0.0182 0.0238 0.0100 0.0200 24,100 -0.00(-11.11%)
Oct 21, 2020 0.0235 0.0238 0.0225 0.0225 9,600 +0.00(+10.29%)
Oct 20, 2020 0.0209 0.0209 0.0190 0.0204 79,999 -0.00(-8.93%)
Oct 19, 2020 0.0240 0.0240 0.0224 0.0224 20,650 -0.00(-6.67%)
Oct 16, 2020 0.0230 0.0240 0.0211 0.0240 302,300 +0.00(+4.35%)
Oct 15, 2020 0.0230 0.0230 0.0225 0.0230 29,999 +0.00(+4.55%)
Oct 14, 2020 0.0250 0.0250 0.0213 0.0220 130,651 -0.00(-7.95%)
Oct 13, 2020 0.0217 0.0239 0.0217 0.0239 22,000 +0.00(+2.14%)
Oct 12, 2020 0.0234 0.0234 0.0234 0.0234 25,113 -0.00(-1.68%)
Oct 09, 2020 0.0236 0.0238 0.0198 0.0238 113,000 +0.00(+0.42%)
Oct 08, 2020 0.0208 0.0237 0.0183 0.0237 740,325 +0.00(+15.05%)
Oct 07, 2020 0.0200 0.0206 0.0182 0.0206 230,470 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0206 0.0200 0.0206 132,006 +0.00(+6.19%)
Oct 05, 2020 0.0205 0.0205 0.0194 0.0194 12,040 -0.00(-5.37%)
Oct 02, 2020 0.0205 0.0205 0.0205 0.0205 2,000 -0.00(-0.49%)
Oct 01, 2020 0.0201 0.0206 0.0201 0.0206 8,200 +0.00(+6.19%)
Sep 30, 2020 0.0206 0.0206 0.0194 0.0194 294 -0.00(-5.83%)
Sep 29, 2020 0.0234 0.0234 0.0206 0.0206 67,000 +0.00(+0.98%)
Sep 25, 2020 0.0204 0.0204 0.0204 0 +0.00(+5.70%)
Sep 24, 2020 0.0146 0.0200 0.0146 0.0193 6,200 -0.00(-8.53%)
Sep 22, 2020 0.0211 0.0211 0.0211 0 -0.00(-9.83%)
Sep 21, 2020 0.0146 0.0234 0.0146 0.0234 313,000 +0.00(+3.08%)
Sep 18, 2020 0.0146 0.0227 0.0146 0.0227 5,200 -0.00(-3.81%)
Sep 17, 2020 0.0200 0.0236 0.0181 0.0236 142,600 +0.00(+5.36%)
Sep 16, 2020 0.0224 0.0224 0.0224 0.0224 2,000 +0.00(+5.16%)
Sep 15, 2020 0.0213 0.0225 0.0200 0.0213 220,913 -0.00(-5.33%)
Sep 14, 2020 0.0228 0.0228 0.0210 0.0225 56,200 -0.00(-0.88%)
Sep 11, 2020 0.0237 0.0237 0.0227 0.0227 7,000 -0.01(-30.79%)
Sep 10, 2020 0.0328 0.0328 0.0328 0.0328 12,959 +0.01(+50.46%)
Sep 09, 2020 0.0182 0.0225 0.0182 0.0218 77,850 -0.00(-3.11%)
Sep 08, 2020 0.0225 0.0235 0.0200 0.0225 179,430 -0.00(-6.25%)
Sep 04, 2020 0.0205 0.0240 0.0200 0.0240 1,243,700 +0.00(+20.00%)
Sep 03, 2020 0.0181 0.0200 0.0181 0.0200 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.