Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.30 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2012		27.35	27.35	27.35	0	-1.95(-6.66%)
Nov 09, 2012		29.30	29.30	29.30	0	-0.85(-2.82%)
Nov 07, 2012		30.15	30.15	30.15	0	-0.71(-2.30%)
Oct 26, 2012		30.86	30.86	30.86	0	+1.56(+5.32%)
Oct 23, 2012		29.30	29.30	29.30	0	-0.97(-3.20%)
Oct 18, 2012	30.27	30.27	30.27	30.27	0	+1.72(+6.02%)
Oct 09, 2012		28.55	28.55	28.55	0	-0.33(-1.14%)
Sep 28, 2012		28.88	28.88	28.88	0	-0.97(-3.25%)
Sep 26, 2012		29.85	29.85	29.85	0	-0.96(-3.12%)
Sep 24, 2012		30.81	30.81	30.81	0	-2.39(-7.20%)
Sep 14, 2012		33.20	33.20	33.20	0	+2.30(+7.44%)
Sep 13, 2012	30.90	30.90	30.90	30.90	100	+0.02(+0.08%)
Sep 12, 2012	30.88	30.88	30.88	30.88	20,000	-0.43(-1.38%)
Sep 11, 2012	31.31	31.31	31.31	31.31	20,000	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices