Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Nov 20, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0450 0.0450 0.0450 518 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 9,840 +0.00(+0.00%)
Oct 15, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 14, 2014 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0450 0.0450 0 -0.00(-0.22%)
Sep 30, 2014 0.0451 0.0451 0.0451 0 +0.00(+0.22%)
Sep 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0.0450 3,570 +0.00(+0.00%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 2,200 -0.01(-25.00%)
Sep 18, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 370 -0.00(-0.20%)
Sep 12, 2014 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Sep 11, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.