Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 24, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.84%)
Nov 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+46.15%)
Nov 04, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 22, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Oct 19, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 16, 2020 0.0072 0.0130 0.0072 0.0090 213,400 +0.00(+63.64%)
Oct 14, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 09, 2020 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Oct 08, 2020 0.0055 0.0056 0.0055 0.0056 127,000 -0.00(-22.22%)
Sep 30, 2020 0.0072 0.0072 0.0072 0 +0.00(+28.57%)
Sep 29, 2020 0.0060 0.0075 0.0056 0.0056 87,737 -0.00(-6.67%)
Sep 23, 2020 0.0060 0.0060 0.0060 0 -0.00(-32.58%)
Sep 18, 2020 0.0089 0.0089 0.0089 0 +0.00(+58.93%)
Sep 15, 2020 0.0056 0.0056 0.0056 0 -0.00(-37.78%)
Sep 11, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.