Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0104 0.0108 0.0101 0.0108 2,234,083 +0.00(+3.85%)
Nov 29, 2021 0.0101 0.0110 0.0100 0.0104 6,567,689 +0.00(+1.96%)
Nov 26, 2021 0.0102 0.0105 0.0100 0.0102 3,473,781 -0.00(-1.92%)
Nov 24, 2021 0.0115 0.0115 0.0099 0.0104 4,902,727 +0.00(+1.96%)
Nov 23, 2021 0.0106 0.0115 0.0100 0.0102 7,981,559 -0.00(-3.77%)
Nov 22, 2021 0.0100 0.0118 0.0100 0.0106 9,605,397 -0.00(-3.64%)
Nov 19, 2021 0.0120 0.0125 0.0101 0.0110 3,456,149 -0.00(-4.35%)
Nov 18, 2021 0.0106 0.0115 0.0112 0.0115 6,774,749 +0.00(+8.49%)
Nov 17, 2021 0.0109 0.0115 0.0103 0.0106 9,478,594 -0.00(-2.75%)
Nov 16, 2021 0.0127 0.0127 0.0104 0.0109 11,984,907 -0.00(-9.17%)
Nov 15, 2021 0.0159 0.0159 0.0117 0.0120 17,500,594 -0.00(-21.57%)
Nov 12, 2021 0.0160 0.0160 0.0140 0.0153 19,362,616 +0.00(+6.25%)
Nov 11, 2021 0.0141 0.0163 0.0139 0.0144 10,540,414 +0.00(+5.11%)
Nov 10, 2021 0.0162 0.0137 0.0137 31,348,578 +0.00(+0.00%)
Nov 09, 2021 0.0125 0.0150 0.0125 0.0137 22,685,700 +0.00(+5.38%)
Nov 08, 2021 0.0117 0.0160 0.0117 0.0130 13,541,250 +0.00(+8.33%)
Nov 05, 2021 0.0116 0.0125 0.0113 0.0120 6,041,107 +0.00(+5.26%)
Nov 04, 2021 0.0106 0.0119 0.0100 0.0114 11,903,277 +0.00(+18.75%)
Nov 03, 2021 0.0090 0.0097 0.0090 0.0096 5,041,592 +0.00(+2.13%)
Nov 02, 2021 0.0100 0.0100 0.0094 0.0094 4,522,164 -0.00(-5.05%)
Nov 01, 2021 0.0094 0.0100 0.0100 0.0099 2,786,104 -0.00(-1.00%)
Oct 29, 2021 0.0099 0.0100 0.0091 0.0100 6,575,140 +0.00(+2.04%)
Oct 28, 2021 0.0100 0.0102 0.0098 0.0098 2,865,785 +0.00(+0.00%)
Oct 27, 2021 0.0099 0.0102 0.0098 0.0098 7,845,638 -0.00(-4.85%)
Oct 26, 2021 0.0104 0.0103 5,161,610 +0.00(+0.98%)
Oct 25, 2021 0.0108 0.0108 0.0099 0.0102 3,577,143 -0.00(-1.92%)
Oct 22, 2021 0.0099 0.0104 0.0098 0.0104 6,075,678 +0.00(+4.00%)
Oct 21, 2021 0.0108 0.0108 0.0096 0.0100 10,894,192 -0.00(-5.66%)
Oct 20, 2021 0.0102 0.0107 0.0101 0.0106 11,221,712 +0.00(+3.92%)
Oct 19, 2021 0.0104 0.0106 0.0092 0.0102 7,343,706 -0.00(-0.97%)
Oct 18, 2021 0.0107 0.0108 0.0100 0.0103 11,564,366 -0.00(-4.63%)
Oct 15, 2021 0.0101 0.0109 0.0098 0.0108 17,944,634 +0.00(+8.00%)
Oct 14, 2021 0.0100 0.0106 0.0099 0.0100 8,751,504 -0.00(-4.76%)
Oct 13, 2021 0.0120 0.0120 0.0100 0.0105 20,627,140 -0.00(-10.26%)
Oct 12, 2021 0.0130 0.0130 0.0106 0.0117 5,296,501 -0.00(-6.40%)
Oct 11, 2021 0.0117 0.0125 0.0115 0.0125 6,325,774 +0.00(+9.65%)
Oct 08, 2021 0.0107 0.0117 0.0101 0.0114 5,709,845 +0.00(+11.76%)
Oct 07, 2021 0.0109 0.0109 0.0096 0.0102 2,722,379 -0.00(-3.77%)
Oct 06, 2021 0.0110 0.0110 0.0103 0.0106 2,217,910 -0.00(-3.64%)
Oct 05, 2021 0.0110 0.0117 0.0101 0.0110 6,166,553 +0.00(+0.00%)
Oct 04, 2021 0.0106 0.0110 0.0091 0.0110 5,469,875 +0.00(+2.80%)
Oct 01, 2021 0.0109 0.0113 0.0101 0.0107 9,684,388 -0.00(-0.93%)
Sep 30, 2021 0.0120 0.0124 0.0101 0.0108 12,845,462 -0.00(-8.47%)
Sep 29, 2021 0.0117 0.0124 0.0117 0.0118 2,900,170 +0.00(+0.00%)
Sep 28, 2021 0.0122 0.0124 0.0118 0.0118 7,347,911 -0.00(-1.67%)
Sep 27, 2021 0.0134 0.0134 0.0112 0.0120 9,490,970 -0.00(-2.44%)
Sep 24, 2021 0.0128 0.0135 0.0115 0.0123 7,082,239 -0.00(-1.60%)
Sep 23, 2021 0.0130 0.0153 0.0119 0.0125 30,945,350 -0.00(-2.34%)
Sep 22, 2021 0.0135 0.0135 0.0120 0.0128 12,013,127 +0.00(+8.47%)
Sep 21, 2021 0.0199 0.0199 0.0112 0.0118 11,837,754 +0.00(+7.27%)
Sep 20, 2021 0.0112 0.0115 0.0102 0.0110 6,439,150 -0.00(-1.79%)
Sep 17, 2021 0.0118 0.0118 0.0109 0.0112 2,944,109 +0.00(+0.00%)
Sep 16, 2021 0.0110 0.0117 0.0100 0.0112 4,097,785 +0.00(+0.90%)
Sep 15, 2021 0.0117 0.0119 0.0108 0.0111 6,309,118 -0.00(-1.77%)
Sep 14, 2021 0.0114 0.0123 0.0108 0.0113 12,652,918 -0.00(-1.74%)
Sep 13, 2021 0.0115 0.0133 0.0113 0.0115 15,435,417 +0.00(+0.00%)
Sep 10, 2021 0.0144 0.0144 0.0114 0.0115 10,438,098 -0.00(-0.86%)
Sep 09, 2021 0.0120 0.0140 0.0115 0.0116 17,100,134 +0.00(+0.00%)
Sep 08, 2021 0.0112 0.0118 0.0112 0.0116 1,550,817 +0.00(+0.87%)
Sep 07, 2021 0.0122 0.0122 0.0109 0.0115 8,145,052 +0.00(+0.00%)
Sep 03, 2021 0.0115 0.0125 0.0112 0.0115 2,563,480 +0.00(+2.68%)
Sep 02, 2021 0.0111 0.0120 0.0110 0.0112 14,196,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.