Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0200 0.0320 292,125 -0.00(-4.48%)
Nov 27, 2020 0.0330 0.0350 0.0320 0.0335 639,000 +0.00(+6.35%)
Nov 25, 2020 0.0290 0.0320 0.0251 0.0315 421,800 +0.00(+18.42%)
Nov 24, 2020 0.0310 0.0320 0.0222 0.0266 335,866 -0.00(-11.33%)
Nov 23, 2020 0.0276 0.0300 0.0276 0.0300 299,999 +0.00(+4.17%)
Nov 20, 2020 0.0283 0.0300 0.0190 0.0288 587,200 +0.00(+20.50%)
Nov 19, 2020 0.0259 0.0315 0.0221 0.0239 214,649 +0.00(+7.66%)
Nov 18, 2020 0.0250 0.0260 0.0200 0.0222 127,162 +0.00(+0.45%)
Nov 17, 2020 0.0250 0.0275 0.0170 0.0221 111,293 -0.00(-11.60%)
Nov 16, 2020 0.0170 0.0300 0.0170 0.0250 849,413 +0.00(+19.05%)
Nov 13, 2020 0.0170 0.0210 0.0170 0.0210 206,600 +0.00(+3.45%)
Nov 12, 2020 0.0173 0.0203 0.0170 0.0203 17,602 +0.00(+6.84%)
Nov 11, 2020 0.0173 0.0203 0.0170 0.0190 147,472 +0.00(+9.83%)
Nov 10, 2020 0.0185 0.0185 0.0170 0.0173 27,280 -0.00(-13.07%)
Nov 09, 2020 0.0200 0.0220 0.0180 0.0199 319,230 +0.00(+2.05%)
Nov 06, 2020 0.0170 0.0200 0.0150 0.0195 182,100 +0.00(+17.47%)
Nov 05, 2020 0.0104 0.0170 0.0104 0.0166 780,387 -0.00(-1.19%)
Nov 04, 2020 0.0177 0.0200 0.0165 0.0168 452,244 +0.00(+1.82%)
Nov 03, 2020 0.0175 0.0195 0.0165 0.0165 93,179 +0.00(+3.13%)
Nov 02, 2020 0.0160 0.0180 0.0150 0.0160 280,221 -0.00(-5.88%)
Oct 30, 2020 0.0189 0.0189 0.0170 0.0170 10,400 -0.00(-4.49%)
Oct 29, 2020 0.0175 0.0185 0.0155 0.0178 48,297 +0.00(+7.88%)
Oct 28, 2020 0.0165 0.0180 0.0155 0.0165 53,923 -0.00(-8.33%)
Oct 27, 2020 0.0180 0.0182 0.0170 0.0180 129,666 -0.00(-1.64%)
Oct 26, 2020 0.0161 0.0183 0.0161 0.0183 54,962 -0.00(-0.54%)
Oct 23, 2020 0.0200 0.0200 0.0170 0.0184 100,800 -0.00(-0.54%)
Oct 22, 2020 0.0170 0.0185 0.0160 0.0185 121,058 +0.00(+5.71%)
Oct 21, 2020 0.0160 0.0190 0.0160 0.0175 283,272 +0.00(+2.94%)
Oct 20, 2020 0.0161 0.0175 0.0160 0.0170 146,814 +0.00(+0.00%)
Oct 19, 2020 0.0180 0.0200 0.0161 0.0170 75,252 +0.00(+6.25%)
Oct 16, 2020 0.0170 0.0195 0.0160 0.0160 230,800 -0.00(-15.79%)
Oct 15, 2020 0.0162 0.0195 0.0162 0.0190 160,554 +0.00(+0.00%)
Oct 14, 2020 0.0183 0.0191 0.0160 0.0190 245,742 +0.00(+18.01%)
Oct 13, 2020 0.0190 0.0190 0.0160 0.0161 193,758 -0.00(-10.56%)
Oct 12, 2020 0.0160 0.0182 0.0160 0.0180 149,363 +0.00(+2.86%)
Oct 09, 2020 0.0153 0.0201 0.0152 0.0175 140,600 -0.00(-11.62%)
Oct 08, 2020 0.0206 0.0206 0.0150 0.0198 97,006 -0.00(-4.35%)
Oct 07, 2020 0.0147 0.0209 0.0135 0.0207 331,551 +0.00(+0.49%)
Oct 06, 2020 0.0140 0.0226 0.0136 0.0206 127,285 -0.00(-1.90%)
Oct 05, 2020 0.0228 0.0228 0.0170 0.0210 115,958 -0.00(-7.89%)
Oct 02, 2020 0.0135 0.0228 0.0135 0.0228 60,000 +0.00(+0.00%)
Oct 01, 2020 0.0228 0.0228 0.0160 0.0228 83,063 +0.00(+0.00%)
Sep 30, 2020 0.0190 0.0300 0.0161 0.0228 227,974 -0.00(-0.87%)
Sep 29, 2020 0.0116 0.0256 0.0116 0.0230 145,584 +0.01(+43.75%)
Sep 28, 2020 0.0129 0.0238 0.0129 0.0160 98,215 -0.00(-15.79%)
Sep 25, 2020 0.0240 0.0240 0.0180 0.0190 75,500 -0.01(-21.81%)
Sep 24, 2020 0.0215 0.0247 0.0180 0.0243 31,096 -0.00(-4.33%)
Sep 23, 2020 0.0228 0.0256 0.0200 0.0254 15,505 +0.01(+27.00%)
Sep 22, 2020 0.0203 0.0259 0.0180 0.0200 279,571 -0.00(-0.99%)
Sep 21, 2020 0.0280 0.0280 0.0192 0.0202 83,248 -0.00(-19.52%)
Sep 18, 2020 0.0230 0.0251 0.0190 0.0251 194,800 +0.00(+0.00%)
Sep 17, 2020 0.0255 0.0255 0.0210 0.0251 45,682 +0.00(+8.19%)
Sep 16, 2020 0.0223 0.0267 0.0201 0.0232 96,238 +0.00(+9.95%)
Sep 15, 2020 0.0270 0.0270 0.0211 0.0211 132,600 -0.00(-8.26%)
Sep 14, 2020 0.0195 0.0250 0.0190 0.0230 120,456 +0.00(+15.00%)
Sep 11, 2020 0.0190 0.0255 0.0190 0.0200 336,200 -0.01(-21.88%)
Sep 10, 2020 0.0256 0.0272 0.0256 0.0256 107,146 -0.00(-5.19%)
Sep 09, 2020 0.0273 0.0273 0.0267 0.0270 45,045 +0.00(+3.85%)
Sep 08, 2020 0.0260 0.0274 0.0260 0.0260 98,775 +0.00(+1.56%)
Sep 04, 2020 0.0271 0.0271 0.0256 0.0256 160,000 +0.00(+0.00%)
Sep 03, 2020 0.0190 0.0285 0.0190 0.0256 90,125 -0.00(-7.91%)
Sep 02, 2020 0.0277 0.0294 0.0257 0.0278 95,769 +0.00(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.