Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.310 1.390 1.260 1.260 7,000 -0.04(-3.08%)
Nov 29, 2018 1.330 1.400 1.300 1.300 6,620 -0.03(-2.26%)
Nov 28, 2018 1.300 1.400 1.300 1.330 5,010 -0.02(-1.48%)
Nov 27, 2018 1.360 1.380 1.350 1.350 7,751 -0.01(-0.74%)
Nov 26, 2018 1.500 1.590 1.350 1.360 5,059 +0.03(+1.95%)
Nov 23, 2018 1.320 1.334 1.320 1.334 700 -0.15(-10.11%)
Nov 21, 2018 1.484 1.484 1.484 0 -0.12(-7.25%)
Nov 20, 2018 1.500 1.600 1.260 1.600 2,190 +0.00(+0.00%)
Nov 19, 2018 1.780 1.780 1.600 1.600 7,622 +0.00(+0.00%)
Nov 16, 2018 1.600 1.650 1.600 1.600 2,100 +0.05(+3.23%)
Nov 15, 2018 1.500 1.550 1.500 1.550 13,525 -0.26(-14.36%)
Nov 14, 2018 1.840 1.840 1.750 1.810 28,913 +0.06(+3.43%)
Nov 13, 2018 1.612 1.840 1.600 1.750 7,021 -0.05(-2.78%)
Nov 12, 2018 1.650 1.850 1.650 1.800 6,261 +0.07(+4.05%)
Nov 09, 2018 1.700 1.850 1.700 1.730 23,200 -0.02(-1.14%)
Nov 08, 2018 1.850 1.850 1.600 1.750 29,899 +0.10(+6.06%)
Nov 07, 2018 1.850 1.850 1.650 1.650 11,774 -0.20(-10.81%)
Nov 06, 2018 1.550 1.980 1.550 1.850 38,028 +0.30(+19.35%)
Nov 05, 2018 1.500 1.550 1.450 1.550 6,927 +0.09(+6.16%)
Nov 02, 2018 1.452 1.550 1.450 1.460 3,600 -0.02(-1.35%)
Nov 01, 2018 1.360 1.550 1.360 1.480 12,628 +0.12(+8.82%)
Oct 31, 2018 1.360 1.550 1.260 1.360 14,989 +0.00(+0.00%)
Oct 30, 2018 1.550 1.560 1.350 1.360 17,864 -0.19(-12.26%)
Oct 29, 2018 1.500 1.680 1.420 1.550 7,859 -0.05(-3.13%)
Oct 26, 2018 2.925 2.925 1.510 1.600 5,400 -0.29(-15.34%)
Oct 25, 2018 2.050 2.050 1.770 1.890 4,646 -0.01(-0.53%)
Oct 24, 2018 1.500 2.240 1.500 1.900 28,899 +0.45(+31.03%)
Oct 23, 2018 1.470 1.470 1.250 1.450 12,595 +0.00(+0.00%)
Oct 22, 2018 1.470 1.470 1.300 1.450 6,158 +0.00(+0.00%)
Oct 19, 2018 1.250 1.450 1.250 1.450 15,000 +0.15(+11.54%)
Oct 18, 2018 1.410 1.410 1.300 1.300 26,478 -0.15(-10.34%)
Oct 17, 2018 1.650 1.650 1.448 1.450 14,701 -0.24(-14.20%)
Oct 16, 2018 1.643 1.690 1.500 1.690 24,055 +0.06(+3.68%)
Oct 15, 2018 1.620 1.880 1.620 1.630 23,165 -0.25(-13.30%)
Oct 12, 2018 2.000 2.050 1.700 1.880 20,600 -0.27(-12.64%)
Oct 11, 2018 2.200 2.200 1.510 2.152 35,778 +0.15(+7.60%)
Oct 10, 2018 1.652 2.450 1.250 2.000 85,566 +0.50(+33.33%)
Oct 09, 2018 1.300 1.550 1.100 1.500 30,112 +0.19(+14.50%)
Oct 08, 2018 1.590 1.590 1.000 1.310 44,353 -0.37(-22.02%)
Oct 05, 2018 1.900 1.900 1.600 1.680 16,600 -0.16(-8.70%)
Oct 04, 2018 2.020 2.020 1.600 1.840 58,283 -0.18(-8.91%)
Oct 03, 2018 2.135 2.380 2.020 2.020 70,776 -0.31(-13.30%)
Oct 02, 2018 2.450 2.590 2.300 2.330 32,861 -0.26(-10.04%)
Oct 01, 2018 2.910 2.910 2.500 2.590 56,202 -0.41(-13.67%)
Sep 28, 2018 3.100 3.120 2.950 3.000 44,500 -0.13(-4.15%)
Sep 27, 2018 3.070 3.250 3.070 3.130 23,620 +0.07(+2.29%)
Sep 26, 2018 3.220 3.500 3.060 3.060 58,406 -0.09(-2.86%)
Sep 25, 2018 3.540 3.550 3.060 3.150 48,779 -0.25(-7.35%)
Sep 24, 2018 3.100 3.900 3.050 3.400 114,598 -0.05(-1.45%)
Sep 21, 2018 3.220 3.450 3.220 3.450 41,200 +0.20(+6.15%)
Sep 20, 2018 3.485 3.650 3.250 3.250 28,112 -0.25(-7.14%)
Sep 19, 2018 3.550 3.720 3.500 3.500 42,477 -0.25(-6.67%)
Sep 18, 2018 3.485 3.750 3.485 3.750 25,766 +0.15(+4.17%)
Sep 17, 2018 4.050 4.050 3.510 3.600 23,875 -0.40(-10.00%)
Sep 14, 2018 3.800 4.000 3.500 4.000 34,600 +0.15(+3.90%)
Sep 13, 2018 3.650 3.850 3.500 3.850 40,508 +0.18(+4.86%)
Sep 12, 2018 4.000 4.000 3.500 3.671 27,773 -0.33(-8.21%)
Sep 11, 2018 4.200 4.200 3.900 4.000 33,968 -0.20(-4.76%)
Sep 10, 2018 4.400 4.400 4.000 4.200 23,465 -0.29(-6.46%)
Sep 07, 2018 4.350 4.500 4.000 4.490 30,000 +0.16(+3.70%)
Sep 06, 2018 4.287 4.946 4.287 4.330 42,766 -0.52(-10.72%)
Sep 05, 2018 4.700 4.850 4.270 4.850 25,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.