Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5070 0.5220 0.4900 0.4919 42,500 -0.00(-0.99%)
Nov 29, 2018 0.5069 0.5069 0.4861 0.4968 9,755 -0.02(-3.93%)
Nov 28, 2018 0.4945 0.5218 0.4945 0.5171 6,026 +0.02(+3.19%)
Nov 27, 2018 0.5000 0.5011 0.4423 0.5011 58,550 +0.00(+0.22%)
Nov 26, 2018 0.5564 0.5700 0.4929 0.5000 56,903 -0.04(-7.41%)
Nov 23, 2018 0.5400 0.5600 0.5393 0.5400 21,200 -0.00(-0.22%)
Nov 21, 2018 0.5412 0.5412 0.5412 0 -0.03(-5.09%)
Nov 20, 2018 0.5765 0.5865 0.5300 0.5702 74,155 -0.00(-0.78%)
Nov 19, 2018 0.6300 0.6300 0.5710 0.5747 36,683 -0.05(-8.11%)
Nov 16, 2018 0.6828 0.7419 0.6254 0.6254 56,700 +0.01(+1.16%)
Nov 15, 2018 0.5540 0.6182 0.5422 0.6182 26,428 +0.05(+8.46%)
Nov 14, 2018 0.5929 0.5952 0.5500 0.5700 102,925 -0.03(-5.08%)
Nov 13, 2018 0.6172 0.6327 0.6000 0.6005 37,630 -0.01(-2.21%)
Nov 12, 2018 0.6780 0.6780 0.5950 0.6141 29,760 -0.05(-8.01%)
Nov 09, 2018 0.6745 0.6979 0.6400 0.6676 90,000 -0.00(-0.36%)
Nov 08, 2018 0.6986 0.6990 0.6509 0.6700 20,833 -0.01(-1.47%)
Nov 07, 2018 0.6479 0.7100 0.6479 0.6800 62,182 +0.05(+8.47%)
Nov 06, 2018 0.6280 0.6450 0.6190 0.6269 52,453 -0.01(-1.43%)
Nov 05, 2018 0.6478 0.6600 0.6169 0.6360 50,747 +0.00(+0.16%)
Nov 02, 2018 0.6761 0.6769 0.6309 0.6350 42,000 -0.03(-4.08%)
Nov 01, 2018 0.6461 0.6700 0.6300 0.6620 128,066 +0.05(+7.91%)
Oct 31, 2018 0.5731 0.6230 0.5460 0.6135 39,771 +0.04(+6.60%)
Oct 30, 2018 0.5691 0.5840 0.5342 0.5755 27,337 +0.01(+1.50%)
Oct 29, 2018 0.6127 0.6460 0.5670 0.5670 50,386 -0.05(-7.77%)
Oct 26, 2018 0.6411 0.6533 0.6045 0.6148 70,900 -0.05(-7.27%)
Oct 25, 2018 0.5900 0.6630 0.5718 0.6630 165,450 +0.04(+6.18%)
Oct 24, 2018 0.6500 0.6625 0.6100 0.6244 83,077 -0.02(-3.09%)
Oct 23, 2018 0.6370 0.6830 0.5746 0.6443 126,385 -0.01(-0.88%)
Oct 22, 2018 0.7700 0.7700 0.6055 0.6500 193,256 -0.09(-12.42%)
Oct 19, 2018 0.9101 0.9101 0.7267 0.7422 113,800 -0.05(-6.09%)
Oct 18, 2018 0.8050 0.8250 0.7826 0.7903 64,540 -0.01(-1.21%)
Oct 17, 2018 0.8491 0.8700 0.7887 0.8000 126,933 -0.07(-8.05%)
Oct 16, 2018 0.9655 0.9655 0.8600 0.8700 127,408 -0.05(-5.43%)
Oct 15, 2018 0.8565 0.9400 0.8422 0.9200 196,431 +0.07(+8.55%)
Oct 12, 2018 0.9886 0.9886 0.8200 0.8475 119,300 +0.04(+4.71%)
Oct 11, 2018 0.7955 0.8300 0.7760 0.8094 106,058 +0.02(+2.46%)
Oct 10, 2018 0.8396 0.8613 0.7800 0.7900 149,141 -0.06(-7.59%)
Oct 09, 2018 0.8720 0.9500 0.8180 0.8549 162,433 -0.05(-5.01%)
Oct 08, 2018 1.000 1.000 0.8700 0.9000 83,468 +0.04(+4.47%)
Oct 05, 2018 0.9185 0.9236 0.8460 0.8615 206,000 -0.02(-1.92%)
Oct 04, 2018 0.9590 0.9686 0.8784 0.8784 130,050 -0.04(-4.51%)
Oct 03, 2018 0.9412 0.9800 0.8600 0.9199 204,760 -0.04(-4.51%)
Oct 02, 2018 1.047 1.050 0.9383 0.9633 335,105 -0.07(-6.48%)
Oct 01, 2018 1.020 1.055 0.9948 1.030 293,202 +0.06(+5.87%)
Sep 28, 2018 0.9284 0.9880 0.9000 0.9729 179,500 +0.06(+6.77%)
Sep 27, 2018 0.9610 0.9820 0.8862 0.9112 180,178 -0.05(-4.93%)
Sep 26, 2018 0.9200 0.9656 0.8774 0.9585 213,782 +0.09(+10.19%)
Sep 25, 2018 0.9668 1.000 0.8609 0.8699 232,792 -0.07(-7.14%)
Sep 24, 2018 0.8850 0.9900 0.8751 0.9368 289,378 +0.12(+14.22%)
Sep 21, 2018 0.8430 0.8430 0.7900 0.8202 131,100 +0.00(+0.15%)
Sep 20, 2018 0.8010 0.8353 0.7900 0.8190 80,355 +0.01(+1.30%)
Sep 19, 2018 0.8355 0.8711 0.7942 0.8085 191,274 -0.04(-4.32%)
Sep 18, 2018 0.8250 0.8450 0.7833 0.8450 90,387 +0.03(+3.17%)
Sep 17, 2018 0.7934 0.8645 0.7934 0.8190 147,019 +0.02(+1.99%)
Sep 14, 2018 0.7561 0.8332 0.7485 0.8030 106,200 +0.02(+1.97%)
Sep 13, 2018 0.8600 0.8750 0.7875 0.7875 98,197 -0.05(-6.32%)
Sep 12, 2018 0.7720 0.8564 0.7453 0.8406 116,171 +0.06(+7.36%)
Sep 11, 2018 0.7500 0.8169 0.7300 0.7830 76,062 +0.03(+4.39%)
Sep 10, 2018 0.7568 0.7960 0.7000 0.7501 122,367 +0.00(+0.59%)
Sep 07, 2018 0.8116 0.8281 0.7229 0.7457 156,400 +0.01(+0.69%)
Sep 06, 2018 0.7147 0.7500 0.6740 0.7406 87,761 +0.03(+3.58%)
Sep 05, 2018 0.7344 0.7500 0.6690 0.7150 143,129 -0.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.