Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2012		1.539	1.539	1.539	0	+0.13(+9.15%)
Nov 16, 2012	1.410	1.410	1.410	1.410	100	-0.08(-5.37%)
Nov 15, 2012	1.490	1.490	1.490	1.490	100	-0.06(-3.59%)
Nov 09, 2012		1.546	1.546	1.546	0	-0.03(-2.18%)
Oct 31, 2012		1.580	1.580	1.580	0	-0.14(-8.09%)
Oct 17, 2012		1.719	1.719	1.719	0	-0.01(-0.64%)
Oct 16, 2012	1.727	1.731	1.727	1.730	400,000	+0.12(+7.45%)
Sep 28, 2012		1.610	1.610	1.610	0	+0.03(+1.90%)
Sep 24, 2012		1.580	1.580	1.580	0	-0.06(-3.90%)
Sep 21, 2012	1.644	1.644	1.644	1.644	46,000	-0.05(-2.71%)
Sep 19, 2012		1.690	1.690	1.690	0	+0.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices