Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2018		21.93	21.93	21.93	0	+0.18(+0.83%)
Nov 20, 2018		21.75	21.75	21.75	0	-0.71(-3.15%)
Nov 16, 2018		22.46	22.46	22.46	0	+0.00(+0.00%)
Nov 15, 2018	22.46	22.46	22.46	22.46	661	-1.53(-6.39%)
Nov 14, 2018		23.99	23.99	23.99	216	+0.00(+0.00%)
Nov 08, 2018		23.99	23.99	23.99	0	-0.09(-0.37%)
Nov 07, 2018	24.08	24.08	24.08	24.08	2,413	+2.18(+9.95%)
Nov 02, 2018		21.90	21.90	21.90	0	+0.00(+0.00%)
Oct 26, 2018		21.90	21.90	21.90	0	+0.00(+0.00%)
Oct 24, 2018		21.90	21.90	21.90	0	-0.76(-3.35%)
Oct 19, 2018		22.66	22.66	22.66	0	-1.41(-5.86%)
Oct 18, 2018		24.07	24.07	24.07	150	+0.00(+0.00%)
Oct 11, 2018		24.07	24.07	24.07	0	-0.61(-2.49%)
Oct 10, 2018		24.69	24.69	24.69	1	+0.00(+0.00%)
Oct 09, 2018	24.69	24.69	24.69	24.69	805	-0.47(-1.89%)
Oct 05, 2018		25.16	25.16	25.16	0	-1.83(-6.79%)
Oct 02, 2018		26.99	26.99	26.99	0	+0.00(+0.00%)
Sep 28, 2018		26.99	26.99	26.99	0	-2.67(-9.01%)
Sep 27, 2018		29.66	29.66	29.66	115	+0.00(+0.00%)
Sep 24, 2018		29.66	29.66	29.66	0	+0.00(+0.00%)
Sep 20, 2018		29.66	29.66	29.66	0	+0.61(+2.11%)
Sep 19, 2018	29.05	29.05	29.05	29.05	100	+1.29(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peugeot Sa Ord EUR 6 (OP: PEUGF )

Historical Prices