Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				16.40	0	+0.86(+5.53%)
Nov 17, 2023				15.54	0	-0.01(-0.03%)
Nov 15, 2023				15.54	0	+0.88(+6.03%)
Nov 09, 2023				14.66	0	-0.46(-3.04%)
Nov 08, 2023	15.12	15.12	15.12	15.12	200	+0.62(+4.28%)
Nov 06, 2023				14.50	3,954	+1.19(+8.94%)
Oct 25, 2023				13.31	0	-0.60(-4.31%)
Oct 12, 2023				13.91	0	-0.02(-0.12%)
Sep 28, 2023				13.93	783	-1.34(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices