Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		15.50	15.50	15.50	0	-0.89(-5.43%)
Nov 10, 2016		16.39	16.39	16.39	0	+0.69(+4.39%)
Nov 08, 2016		15.70	15.70	15.70	1,000	+1.00(+6.80%)
Nov 03, 2016		14.70	14.70	14.70	0	-0.20(-1.34%)
Oct 31, 2016		14.90	14.90	14.90	0	+0.40(+2.76%)
Oct 17, 2016		14.50	14.50	14.50	0	-1.01(-6.51%)
Oct 10, 2016		15.51	15.51	15.51	0	+1.46(+10.39%)
Oct 03, 2016	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 30, 2016	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 29, 2016	14.05	14.05	14.05	14.05	1,025	+0.00(+0.00%)
Sep 28, 2016	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 27, 2016	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 26, 2016		14.05	14.05	14.05	0	+0.80(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices