Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc (OP: AJINF )

38.25 UNCHANGED

Last Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				36.45	0	-0.24(-0.65%)
Nov 14, 2023				36.69	0	+0.39(+1.07%)
Nov 13, 2023	36.61	36.61	36.30	36.30	200	-1.33(-3.53%)
Nov 06, 2023				37.63	24	+0.61(+1.65%)
Nov 01, 2023				37.02	0	+0.70(+1.91%)
Oct 25, 2023				36.32	0	-6.46(-15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ajinomoto Company Inc (OP: AJINF )

Historical Prices