Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silex Systems Ltd (OP: SILXY )

18.91 -0.05 (-0.24%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021		4.560	4.560	4.560	11	-0.59(-11.46%)
Nov 17, 2021		5.150	5.150	5.150	0	+0.05(+0.98%)
Nov 16, 2021	5.100	5.100	5.100	5.100	330	+0.10(+2.00%)
Nov 12, 2021		5.000	5.000	5.000	0	-0.13(-2.53%)
Nov 11, 2021	5.130	5.130	5.130	5.130	333	-0.01(-0.19%)
Nov 08, 2021		5.140	5.140	5.140	0	-0.08(-1.53%)
Nov 05, 2021	5.205	5.220	5.205	5.220	500	-0.16(-2.97%)
Nov 04, 2021	5.380	5.380	5.380	5.380	150	+0.53(+10.93%)
Oct 07, 2021		4.850	4.850	4.850	0	-0.02(-0.41%)
Oct 01, 2021		4.870	4.870	4.870	0	-0.48(-8.97%)
Sep 22, 2021		5.350	5.350	5.350	0	-0.99(-15.62%)
Sep 17, 2021		6.340	6.340	6.340	0	-0.04(-0.63%)
Sep 16, 2021	6.380	6.380	6.190	6.380	1,800	-0.93(-12.72%)
Sep 13, 2021		7.310	7.310	7.310	0	+1.82(+33.15%)
Sep 03, 2021		5.490	5.490	5.490	175	+0.38(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Silex Systems Ltd (OP: SILXY )

Historical Prices