Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.470 1.473 1.370 1.430 30,637 -0.01(-0.69%)
Nov 27, 2015 1.390 1.440 1.320 1.440 6,706 +0.01(+0.71%)
Nov 25, 2015 1.400 1.430 1.430 1.430 60,300 +0.01(+0.70%)
Nov 24, 2015 1.370 1.500 1.310 1.420 37,725 +0.07(+5.19%)
Nov 23, 2015 1.330 1.500 1.280 1.350 27,802 +0.03(+2.27%)
Nov 20, 2015 1.290 1.320 1.210 1.320 13,054 +0.06(+4.76%)
Nov 19, 2015 1.300 1.320 1.250 1.260 56,598 +0.01(+0.80%)
Nov 18, 2015 1.270 1.300 1.230 1.250 28,858 +0.00(+0.00%)
Nov 17, 2015 1.280 1.282 1.250 1.250 21,119 -0.03(-2.34%)
Nov 16, 2015 1.370 1.370 1.260 1.280 117,448 -0.07(-5.19%)
Nov 13, 2015 1.464 1.464 1.320 1.350 69,561 -0.03(-2.17%)
Nov 12, 2015 1.460 1.460 1.345 1.380 112,492 -0.15(-9.80%)
Nov 11, 2015 1.560 1.560 1.490 1.530 41,076 -0.03(-1.92%)
Nov 10, 2015 1.640 1.640 1.510 1.560 52,478 -0.08(-4.88%)
Nov 09, 2015 1.660 1.660 1.550 1.640 56,300 +0.01(+0.61%)
Nov 06, 2015 1.850 1.850 1.420 1.630 78,984 -0.18(-9.94%)
Nov 05, 2015 1.810 1.870 1.770 1.810 153,186 +0.06(+3.43%)
Nov 04, 2015 1.540 1.790 1.510 1.750 570,853 +0.24(+15.89%)
Nov 03, 2015 1.470 1.510 1.469 1.510 75,336 +0.04(+2.72%)
Nov 02, 2015 1.470 1.500 1.420 1.470 9,398 +0.04(+2.80%)
Oct 30, 2015 1.430 1.500 1.390 1.430 23,988 -0.02(-1.38%)
Oct 29, 2015 1.450 1.470 1.450 1.450 11,280 +0.00(+0.00%)
Oct 28, 2015 1.370 1.470 1.350 1.450 50,713 +0.11(+8.21%)
Oct 27, 2015 1.420 1.490 1.340 1.340 35,053 -0.10(-6.94%)
Oct 26, 2015 1.510 1.550 1.440 1.440 84,229 -0.06(-4.27%)
Oct 23, 2015 1.450 1.530 1.410 1.504 49,877 +0.06(+4.47%)
Oct 22, 2015 1.450 1.500 1.400 1.440 143,128 +0.02(+1.41%)
Oct 21, 2015 1.390 1.470 1.350 1.420 35,075 +0.02(+1.43%)
Oct 20, 2015 1.450 1.450 1.370 1.400 21,004 -0.07(-4.76%)
Oct 19, 2015 1.470 1.540 1.430 1.470 19,899 -0.03(-2.00%)
Oct 16, 2015 1.520 1.550 1.360 1.500 96,328 -0.02(-1.32%)
Oct 15, 2015 1.500 1.530 1.500 1.520 41,553 +0.01(+0.66%)
Oct 14, 2015 1.550 1.560 1.440 1.510 19,990 -0.04(-2.58%)
Oct 13, 2015 1.550 1.580 1.460 1.550 42,175 +0.03(+1.97%)
Oct 12, 2015 1.560 1.640 1.350 1.520 336,179 -0.02(-1.30%)
Oct 09, 2015 1.480 1.598 1.330 1.540 395,700 +0.03(+1.99%)
Oct 08, 2015 1.490 1.650 1.420 1.510 102,793 +0.01(+0.67%)
Oct 07, 2015 1.670 1.680 1.430 1.500 270,412 -0.12(-7.41%)
Oct 06, 2015 1.610 1.682 1.550 1.620 100,883 +0.05(+3.18%)
Oct 05, 2015 1.760 1.770 1.570 1.570 143,445 -0.13(-7.65%)
Oct 02, 2015 1.630 1.760 1.610 1.700 61,044 +0.00(+0.00%)
Oct 01, 2015 1.710 1.780 1.630 1.700 99,591 +0.02(+1.19%)
Sep 30, 2015 1.940 1.940 1.680 1.680 326,311 -0.21(-11.11%)
Sep 29, 2015 2.080 2.200 1.850 1.890 120,977 -0.15(-7.35%)
Sep 28, 2015 2.170 2.170 2.010 2.040 141,719 -0.15(-6.85%)
Sep 25, 2015 2.120 2.230 1.960 2.190 662,364 +0.14(+6.83%)
Sep 24, 2015 1.950 2.090 1.850 2.050 314,431 +0.02(+0.99%)
Sep 23, 2015 1.990 2.040 1.910 2.030 65,437 +0.07(+3.57%)
Sep 22, 2015 1.930 2.050 1.850 1.960 150,106 -0.09(-4.39%)
Sep 21, 2015 2.140 2.140 1.960 2.050 181,128 +0.00(+0.00%)
Sep 18, 2015 2.250 2.320 2.040 2.050 383,621 -0.24(-10.48%)
Sep 17, 2015 2.310 2.310 2.120 2.290 149,865 +0.02(+0.88%)
Sep 16, 2015 2.150 2.440 2.100 2.270 843,408 +0.18(+8.61%)
Sep 15, 2015 1.940 2.150 1.870 2.090 618,672 +0.16(+8.29%)
Sep 14, 2015 1.960 1.960 1.830 1.930 60,498 -0.03(-1.53%)
Sep 11, 2015 1.930 1.980 1.800 1.960 135,445 +0.01(+0.51%)
Sep 10, 2015 1.880 1.950 1.740 1.950 233,283 +0.05(+2.63%)
Sep 09, 2015 2.060 2.060 1.620 1.900 393,565 -0.02(-1.04%)
Sep 08, 2015 1.740 2.000 1.630 1.920 354,029 +0.29(+17.79%)
Sep 04, 2015 1.460 1.630 1.630 1.630 206,100 +0.17(+11.64%)
Sep 03, 2015 1.520 1.540 1.420 1.460 197,816 -0.06(-3.95%)
Sep 02, 2015 1.530 1.550 1.449 1.520 177,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.