Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6900 0.7500 0.6600 0.6900 122,600 -0.01(-1.43%)
Nov 29, 2018 0.7100 0.7100 0.6601 0.7000 59,835 +0.02(+2.94%)
Nov 28, 2018 0.6600 0.7200 0.6600 0.6800 238,170 +0.02(+3.17%)
Nov 27, 2018 0.6700 0.7466 0.6403 0.6591 161,404 -0.01(-1.92%)
Nov 26, 2018 0.7400 0.7699 0.6720 0.6720 139,491 -0.08(-10.40%)
Nov 23, 2018 0.7000 0.7900 0.7000 0.7500 12,900 +0.03(+4.14%)
Nov 21, 2018 0.7202 0.7202 0.7202 0 -0.02(-3.26%)
Nov 20, 2018 0.7300 0.7940 0.7029 0.7445 33,498 +0.00(+0.55%)
Nov 19, 2018 0.7400 0.7900 0.7033 0.7404 74,108 +0.00(+0.05%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7400 63,100 +0.00(+0.52%)
Nov 15, 2018 0.7152 0.7798 0.7001 0.7362 86,295 +0.03(+3.69%)
Nov 14, 2018 0.7073 0.7477 0.7000 0.7100 114,430 +0.00(+0.00%)
Nov 13, 2018 0.7211 0.7499 0.6900 0.7100 169,932 -0.02(-2.74%)
Nov 12, 2018 0.7700 0.7700 0.7200 0.7300 54,235 -0.01(-1.35%)
Nov 09, 2018 0.8000 0.8100 0.7200 0.7400 199,600 -0.08(-10.23%)
Nov 08, 2018 0.7980 0.8243 0.7800 0.8243 45,714 +0.02(+3.04%)
Nov 07, 2018 0.8050 0.8124 0.7601 0.8000 27,206 -0.01(-1.23%)
Nov 06, 2018 0.8000 0.8130 0.7604 0.8100 44,772 +0.03(+3.73%)
Nov 05, 2018 0.8050 0.8699 0.7500 0.7809 121,157 +0.00(+0.12%)
Nov 02, 2018 0.8000 0.8400 0.7600 0.7800 30,800 -0.03(-3.70%)
Nov 01, 2018 0.8400 0.8500 0.7620 0.8100 74,926 +0.01(+1.25%)
Oct 31, 2018 0.8000 0.8379 0.7620 0.8000 52,017 +0.00(+0.13%)
Oct 30, 2018 0.7900 0.7990 0.7600 0.7990 49,461 +0.01(+1.14%)
Oct 29, 2018 0.7700 0.8000 0.7500 0.7900 29,398 +0.03(+3.95%)
Oct 26, 2018 0.7600 0.7800 0.7500 0.7600 65,400 +0.01(+1.33%)
Oct 25, 2018 0.7700 0.8000 0.7500 0.7500 108,289 -0.03(-3.72%)
Oct 24, 2018 0.8348 0.8500 0.7501 0.7790 230,442 -0.03(-3.83%)
Oct 23, 2018 0.8000 0.8459 0.7283 0.8100 336,360 -0.00(-0.61%)
Oct 22, 2018 0.9000 0.9095 0.8100 0.8150 343,264 -0.07(-7.39%)
Oct 19, 2018 0.9000 0.9300 0.8800 0.8800 135,900 -0.03(-3.30%)
Oct 18, 2018 0.9020 0.9580 0.9000 0.9100 298,787 +0.01(+0.89%)
Oct 17, 2018 0.9347 0.9380 0.9000 0.9020 98,269 -0.01(-0.88%)
Oct 16, 2018 0.9500 0.9511 0.9000 0.9100 99,566 -0.02(-2.36%)
Oct 15, 2018 0.9649 0.9803 0.9300 0.9320 126,619 -0.01(-0.85%)
Oct 12, 2018 0.9300 0.9900 0.9300 0.9400 241,300 +0.01(+1.08%)
Oct 11, 2018 0.9100 0.9649 0.9000 0.9300 66,108 +0.02(+2.20%)
Oct 10, 2018 0.9344 0.9399 0.9100 0.9100 41,601 -0.01(-1.10%)
Oct 09, 2018 0.9251 0.9649 0.9201 0.9201 32,283 -0.02(-2.12%)
Oct 08, 2018 0.9301 0.9619 0.9201 0.9400 33,561 -0.01(-1.05%)
Oct 05, 2018 0.9400 0.9600 0.9200 0.9500 161,600 +0.01(+1.06%)
Oct 04, 2018 0.9802 0.9803 0.9300 0.9400 184,747 -0.03(-3.09%)
Oct 03, 2018 0.9900 0.9998 0.9600 0.9700 115,850 -0.01(-1.02%)
Oct 02, 2018 0.9900 0.9999 0.9701 0.9800 73,095 +0.01(+1.03%)
Oct 01, 2018 0.9800 1.030 0.9600 0.9700 79,213 +0.01(+1.04%)
Sep 28, 2018 0.9600 1.000 0.9600 0.9600 62,700 -0.03(-3.03%)
Sep 27, 2018 0.9800 1.010 0.9500 0.9900 49,789 +0.02(+2.06%)
Sep 26, 2018 1.030 1.040 0.9700 0.9700 74,705 -0.06(-5.83%)
Sep 25, 2018 1.040 1.050 1.020 1.030 75,425 +0.03(+3.00%)
Sep 24, 2018 1.070 1.079 0.9700 1.000 132,288 -0.08(-7.41%)
Sep 21, 2018 1.040 1.080 1.020 1.080 221,400 +0.06(+5.88%)
Sep 20, 2018 0.9800 1.070 0.9600 1.020 253,270 +0.07(+7.37%)
Sep 19, 2018 0.8821 1.000 0.8602 0.9500 300,534 +0.05(+5.56%)
Sep 18, 2018 0.9100 0.9199 0.8601 0.9000 228,638 +0.00(+0.00%)
Sep 17, 2018 0.9500 0.9500 0.9000 0.9000 117,466 -0.02(-2.17%)
Sep 14, 2018 0.9600 0.9600 0.9200 0.9200 109,500 -0.04(-4.17%)
Sep 13, 2018 0.9700 0.9700 0.9550 0.9600 107,806 +0.01(+1.05%)
Sep 12, 2018 0.9900 0.9900 0.9500 0.9500 176,149 -0.04(-4.04%)
Sep 11, 2018 1.000 1.070 0.9300 0.9900 658,167 -0.01(-0.74%)
Sep 10, 2018 1.090 1.100 0.9662 0.9974 452,561 -0.09(-8.50%)
Sep 07, 2018 1.090 1.100 1.060 1.090 121,600 -0.01(-1.36%)
Sep 06, 2018 1.115 1.120 1.100 1.105 130,788 -0.01(-0.45%)
Sep 05, 2018 1.110 1.131 1.100 1.110 79,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.