Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.694 6.780 6.650 6.773 40,476 +0.06(+0.86%)
Nov 27, 2015 6.607 6.751 6.607 6.715 12,514 +0.07(+1.08%)
Nov 25, 2015 6.593 6.643 6.643 6.643 27,232 +0.01(+0.22%)
Nov 24, 2015 6.557 6.629 6.550 6.629 11,472 +0.04(+0.55%)
Nov 23, 2015 6.586 6.607 6.564 6.593 22,591 +0.00(+0.00%)
Nov 20, 2015 6.586 6.629 6.571 6.593 57,611 +0.02(+0.33%)
Nov 19, 2015 6.528 6.571 6.521 6.571 21,635 +0.06(+1.00%)
Nov 18, 2015 6.514 6.535 6.499 6.506 20,740 -0.01(-0.11%)
Nov 17, 2015 6.542 6.542 6.478 6.514 28,767 -0.01(-0.22%)
Nov 16, 2015 6.528 6.542 6.478 6.528 56,873 +0.01(+0.22%)
Nov 13, 2015 6.607 6.650 6.492 6.514 36,093 -0.14(-2.06%)
Nov 12, 2015 6.579 6.700 6.557 6.650 32,183 +0.03(+0.43%)
Nov 11, 2015 6.665 6.672 6.493 6.622 50,915 -0.00(-0.05%)
Nov 10, 2015 6.670 6.670 6.572 6.625 20,137 +0.05(+0.71%)
Nov 09, 2015 6.751 6.751 6.564 6.579 30,468 -0.19(-2.86%)
Nov 06, 2015 6.830 6.830 6.736 6.772 30,231 -0.05(-0.74%)
Nov 05, 2015 6.772 6.887 6.772 6.822 57,756 +0.08(+1.17%)
Nov 04, 2015 6.665 6.851 6.629 6.744 78,070 +0.11(+1.62%)
Nov 03, 2015 6.607 6.701 6.607 6.636 28,190 +0.03(+0.43%)
Nov 02, 2015 6.622 6.751 6.576 6.607 23,289 +0.01(+0.22%)
Oct 30, 2015 6.629 6.744 6.557 6.593 21,178 +0.00(+0.00%)
Oct 29, 2015 6.708 6.708 6.536 6.593 17,667 +0.02(+0.33%)
Oct 28, 2015 6.751 6.751 6.500 6.572 44,437 -0.13(-1.93%)
Oct 27, 2015 6.701 6.779 6.643 6.701 48,684 -0.04(-0.53%)
Oct 26, 2015 6.736 6.822 6.693 6.736 18,125 -0.03(-0.42%)
Oct 23, 2015 6.872 6.872 6.752 6.765 12,921 -0.11(-1.56%)
Oct 22, 2015 6.815 6.887 6.729 6.872 15,339 +0.08(+1.11%)
Oct 21, 2015 6.908 6.922 6.779 6.797 12,342 -0.01(-0.10%)
Oct 20, 2015 6.772 6.929 6.762 6.804 23,401 +0.03(+0.47%)
Oct 19, 2015 6.779 6.822 6.580 6.772 73,145 +0.00(+0.00%)
Oct 16, 2015 6.679 6.787 6.615 6.772 74,924 +0.14(+2.04%)
Oct 15, 2015 6.601 6.665 6.508 6.637 60,085 -0.02(-0.32%)
Oct 14, 2015 6.665 6.667 6.601 6.658 7,991 -0.01(-0.11%)
Oct 13, 2015 6.644 6.701 6.601 6.665 14,666 -0.01(-0.11%)
Oct 12, 2015 6.701 6.701 6.537 6.672 27,728 +0.04(+0.54%)
Oct 09, 2015 6.637 6.637 6.601 6.637 11,974 +0.01(+0.22%)
Oct 08, 2015 6.540 6.651 6.537 6.622 31,844 +0.09(+1.31%)
Oct 07, 2015 6.587 6.615 6.501 6.537 19,175 -0.01(-0.22%)
Oct 06, 2015 6.594 6.594 6.495 6.551 24,619 -0.04(-0.54%)
Oct 05, 2015 6.565 6.630 6.515 6.587 46,853 +0.09(+1.32%)
Oct 02, 2015 6.572 6.615 6.501 6.501 25,751 -0.15(-2.25%)
Oct 01, 2015 6.565 6.651 6.437 6.651 32,361 +0.10(+1.53%)
Sep 30, 2015 6.551 6.608 6.523 6.551 14,395 +0.08(+1.21%)
Sep 29, 2015 6.451 6.494 6.430 6.473 16,781 +0.02(+0.33%)
Sep 28, 2015 6.637 6.637 6.430 6.451 41,004 -0.18(-2.69%)
Sep 25, 2015 6.694 6.694 6.622 6.630 24,060 -0.02(-0.32%)
Sep 24, 2015 6.601 6.655 6.572 6.651 19,239 +0.01(+0.22%)
Sep 23, 2015 6.698 6.744 6.622 6.637 43,943 -0.01(-0.11%)
Sep 22, 2015 6.601 6.765 6.587 6.644 17,922 +0.02(+0.32%)
Sep 21, 2015 6.744 6.772 6.622 6.622 23,809 -0.14(-2.11%)
Sep 18, 2015 6.523 6.779 6.523 6.765 59,992 +0.19(+2.93%)
Sep 17, 2015 6.594 6.637 6.551 6.572 10,784 -0.01(-0.11%)
Sep 16, 2015 6.445 6.622 6.445 6.580 53,709 +0.13(+2.09%)
Sep 15, 2015 6.466 6.501 6.445 6.445 22,454 +0.03(+0.44%)
Sep 14, 2015 6.452 6.509 6.416 6.416 17,907 -0.08(-1.20%)
Sep 11, 2015 6.487 6.622 6.466 6.494 8,725 -0.01(-0.11%)
Sep 10, 2015 6.601 6.679 6.501 6.501 18,036 -0.12(-1.82%)
Sep 09, 2015 6.608 6.679 6.473 6.622 29,421 +0.06(+0.87%)
Sep 08, 2015 6.501 6.643 6.430 6.565 58,603 +0.11(+1.65%)
Sep 04, 2015 6.395 6.459 6.459 6.459 19,703 +0.04(+0.55%)
Sep 03, 2015 6.530 6.600 6.423 6.423 16,698 -0.06(-0.99%)
Sep 02, 2015 6.409 6.651 6.409 6.487 41,669 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.