Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.093 6.093 6.092 6.092 2,502 +0.01(+0.11%)
Nov 25, 2009 6.085 6.085 6.085 6.085 6,434 -0.04(-0.59%)
Nov 24, 2009 6.085 6.121 6.083 6.121 17,747 +0.25(+4.19%)
Nov 23, 2009 5.875 5.875 5.875 5.875 536 -0.14(-2.33%)
Nov 20, 2009 5.909 6.015 5.909 6.015 1,111 +0.10(+1.61%)
Nov 19, 2009 6.295 6.295 5.911 5.920 44,233 -0.24(-3.82%)
Nov 18, 2009 6.295 6.303 6.155 6.155 4,267 -0.14(-2.22%)
Nov 17, 2009 6.295 6.295 6.295 6.295 1,429 -0.07(-1.10%)
Nov 13, 2009 5.973 6.365 6.365 6.365 14,297 -0.01(-0.18%)
Nov 12, 2009 6.376 6.376 6.376 6.376 2,130 +0.08(+1.24%)
Nov 11, 2009 6.228 6.297 6.228 6.297 2,144 +0.07(+1.17%)
Nov 10, 2009 6.221 6.225 6.221 6.225 2,144 +0.07(+1.14%)
Nov 09, 2009 6.309 6.309 6.155 6.155 6,151 -0.02(-0.34%)
Nov 06, 2009 5.962 6.176 5.917 6.176 3,931 -0.12(-1.89%)
Nov 05, 2009 6.183 6.295 6.183 6.295 21,536 +0.14(+2.27%)
Nov 04, 2009 6.183 6.208 6.155 6.155 1,429 +0.00(+0.00%)
Nov 03, 2009 6.151 6.155 6.151 6.155 3,463 +0.13(+2.18%)
Oct 28, 2009 6.023 6.023 6.023 6.023 0 -0.27(-4.31%)
Oct 27, 2009 6.295 6.295 6.295 6.295 1,451 +0.00(+0.00%)
Oct 22, 2009 6.281 6.295 6.295 6.295 1,787 -0.02(-0.27%)
Oct 21, 2009 6.272 6.311 6.253 6.311 4,357 +0.05(+0.74%)
Oct 20, 2009 6.490 6.630 6.265 6.265 9,486 -0.00(-0.02%)
Oct 19, 2009 6.390 6.390 6.267 6.267 714 -0.00(-0.07%)
Oct 16, 2009 6.630 6.630 6.271 6.271 2,748 -0.23(-3.55%)
Oct 15, 2009 6.622 6.622 6.488 6.502 2,144 -0.07(-1.11%)
Oct 14, 2009 6.644 6.644 6.574 6.574 5,719 -0.06(-0.90%)
Oct 13, 2009 6.634 6.634 6.634 6.634 714 -0.01(-0.16%)
Oct 12, 2009 6.626 6.644 6.532 6.644 36,520 +0.00(+0.01%)
Oct 09, 2009 6.644 6.644 6.644 6.644 1,072 +0.10(+1.58%)
Oct 08, 2009 6.552 6.634 6.541 6.541 3,152 -0.10(-1.43%)
Oct 07, 2009 6.644 6.644 6.633 6.636 4,307 -0.01(-0.19%)
Oct 06, 2009 6.600 6.649 6.549 6.649 1,461 +0.00(+0.06%)
Oct 05, 2009 6.504 6.644 6.435 6.644 10,891 +0.01(+0.21%)
Oct 02, 2009 6.630 6.644 6.628 6.630 8,453 +0.00(+0.00%)
Oct 01, 2009 6.636 6.686 6.616 6.630 5,629 -0.04(-0.67%)
Sep 30, 2009 6.218 6.675 6.218 6.675 21,539 +0.10(+1.58%)
Sep 29, 2009 6.574 6.574 6.572 6.572 1,079 -0.07(-1.09%)
Sep 28, 2009 6.558 6.644 6.558 6.644 3,585 +0.02(+0.30%)
Sep 25, 2009 6.602 6.625 6.490 6.625 5,004 +0.25(+3.92%)
Sep 24, 2009 6.375 6.375 6.375 6.375 714 -0.04(-0.66%)
Sep 18, 2009 6.435 6.418 6.418 6.418 5,719 -0.03(-0.52%)
Sep 17, 2009 6.728 6.728 6.449 6.451 7,506 -0.28(-4.12%)
Sep 16, 2009 6.628 6.854 6.353 6.728 40,452 +0.20(+3.00%)
Sep 15, 2009 6.588 6.588 6.532 6.532 3,999 -0.07(-1.06%)
Sep 14, 2009 6.544 6.602 6.527 6.602 6,970 +0.17(+2.56%)
Sep 11, 2009 6.435 6.588 6.435 6.437 34,429 +0.11(+1.77%)
Sep 10, 2009 6.233 6.572 6.233 6.325 62,792 -0.25(-3.75%)
Sep 09, 2009 6.546 6.574 6.155 6.572 31,455 -0.00(-0.04%)
Sep 08, 2009 6.269 6.574 6.269 6.574 10,723 +0.34(+5.38%)
Sep 04, 2009 6.222 6.267 6.222 6.239 18,068 +0.01(+0.22%)
Sep 03, 2009 6.037 6.376 6.037 6.225 16,278 -0.09(-1.46%)
Sep 02, 2009 6.239 6.317 6.239 6.317 18,587 +0.36(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.