Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.710 4.869 4.570 4.610 39,717 -0.17(-3.56%)
Nov 29, 2021 4.940 5.105 4.750 4.780 99,587 -0.06(-1.24%)
Nov 26, 2021 4.820 5.320 4.700 4.840 38,450 -0.09(-1.83%)
Nov 24, 2021 4.840 5.030 4.840 4.930 51,331 +0.01(+0.20%)
Nov 23, 2021 4.840 4.950 4.660 4.920 71,401 +0.04(+0.82%)
Nov 22, 2021 4.990 5.080 4.820 4.880 105,751 -0.12(-2.40%)
Nov 19, 2021 5.120 5.170 4.980 5.000 90,481 -0.13(-2.53%)
Nov 18, 2021 5.670 5.230 5.130 5.130 200,984 -0.12(-2.29%)
Nov 17, 2021 5.680 5.750 5.150 5.250 127,013 -0.50(-8.70%)
Nov 16, 2021 5.540 5.800 5.500 5.750 146,111 +0.28(+5.12%)
Nov 15, 2021 5.450 5.530 5.390 5.470 26,174 -0.02(-0.36%)
Nov 12, 2021 5.360 5.500 5.360 5.490 67,723 +0.21(+3.98%)
Nov 11, 2021 5.680 5.680 5.240 5.280 135,696 -0.40(-7.04%)
Nov 10, 2021 5.750 5.680 81,078 -0.15(-2.57%)
Nov 09, 2021 5.860 6.000 5.810 5.830 42,541 -0.10(-1.69%)
Nov 08, 2021 5.980 6.150 5.850 5.930 99,218 -0.03(-0.50%)
Nov 05, 2021 6.050 6.290 5.910 5.960 143,852 -0.10(-1.65%)
Nov 04, 2021 6.430 6.450 5.700 6.060 196,040 -0.39(-6.05%)
Nov 03, 2021 6.350 6.970 6.325 6.450 809,957 +0.08(+1.26%)
Nov 02, 2021 5.680 6.430 5.680 6.370 1,033,620 +0.66(+11.56%)
Nov 01, 2021 5.700 5.886 5.650 5.710 577,429 +0.12(+2.15%)
Oct 29, 2021 5.510 5.690 5.470 5.590 96,623 +0.05(+0.90%)
Oct 28, 2021 5.530 5.640 5.410 5.540 66,137 +0.04(+0.73%)
Oct 27, 2021 5.560 5.790 5.500 5.500 104,968 -0.03(-0.54%)
Oct 26, 2021 5.650 5.530 80,295 -0.11(-1.95%)
Oct 25, 2021 5.430 5.740 5.361 5.640 172,719 +0.24(+4.44%)
Oct 22, 2021 5.380 5.450 5.310 5.400 75,598 +0.04(+0.75%)
Oct 21, 2021 5.200 5.440 5.150 5.360 110,126 +0.12(+2.29%)
Oct 20, 2021 5.250 5.290 5.190 5.240 57,818 +0.00(+0.00%)
Oct 19, 2021 5.290 5.300 5.200 5.240 50,893 -0.02(-0.38%)
Oct 18, 2021 5.280 5.390 5.250 5.260 70,210 -0.08(-1.50%)
Oct 15, 2021 5.390 5.500 5.290 5.340 114,256 +0.03(+0.56%)
Oct 14, 2021 4.950 5.310 4.950 5.310 1,009,238 +0.36(+7.27%)
Oct 13, 2021 4.790 4.951 4.780 4.950 69,925 +0.15(+3.13%)
Oct 12, 2021 4.790 4.900 4.760 4.800 51,529 +0.05(+1.05%)
Oct 11, 2021 4.820 4.900 4.700 4.750 34,820 -0.08(-1.66%)
Oct 08, 2021 4.720 4.980 4.670 4.830 175,055 +0.13(+2.77%)
Oct 07, 2021 4.640 4.850 4.640 4.700 97,259 +0.06(+1.29%)
Oct 06, 2021 4.640 4.790 4.610 4.640 66,620 -0.07(-1.49%)
Oct 05, 2021 4.780 4.820 4.600 4.710 55,355 -0.05(-1.05%)
Oct 04, 2021 4.870 4.870 4.650 4.760 38,960 -0.09(-1.86%)
Oct 01, 2021 4.660 4.870 4.640 4.850 84,601 +0.20(+4.30%)
Sep 30, 2021 4.620 4.690 4.600 4.650 37,660 +0.02(+0.43%)
Sep 29, 2021 4.630 4.680 4.620 4.630 40,236 +0.00(+0.00%)
Sep 28, 2021 4.650 4.730 4.540 4.630 38,255 -0.07(-1.49%)
Sep 27, 2021 4.660 4.730 4.530 4.700 58,711 +0.01(+0.21%)
Sep 24, 2021 4.620 4.750 4.570 4.690 50,711 +0.04(+0.86%)
Sep 23, 2021 4.690 4.780 4.620 4.650 58,961 -0.01(-0.21%)
Sep 22, 2021 4.480 4.700 4.470 4.660 64,075 +0.17(+3.79%)
Sep 21, 2021 4.480 4.670 4.450 4.490 121,457 +0.05(+1.13%)
Sep 20, 2021 4.500 4.500 4.180 4.440 126,842 -0.11(-2.42%)
Sep 17, 2021 4.660 4.690 4.510 4.550 282,867 -0.08(-1.73%)
Sep 16, 2021 4.620 4.690 4.419 4.630 135,616 +0.01(+0.22%)
Sep 15, 2021 4.650 4.820 4.570 4.620 189,570 +0.00(+0.00%)
Sep 14, 2021 4.570 4.803 4.460 4.620 2,250,172 +0.18(+4.05%)
Sep 13, 2021 4.630 4.660 4.420 4.440 65,739 -0.19(-4.10%)
Sep 10, 2021 4.650 4.750 4.590 4.630 24,803 -0.02(-0.43%)
Sep 09, 2021 4.620 4.740 4.580 4.650 43,004 +0.00(+0.00%)
Sep 08, 2021 4.640 4.740 4.630 4.650 107,659 -0.03(-0.64%)
Sep 07, 2021 4.610 4.690 4.590 4.680 46,755 +0.07(+1.52%)
Sep 03, 2021 4.580 4.640 4.550 4.610 141,396 -0.01(-0.22%)
Sep 02, 2021 4.550 4.670 4.510 4.620 356,558 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.