Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.765 4.765 4.620 4.658 1,078 +0.09(+1.91%)
Nov 29, 2011 4.765 4.765 4.571 4.571 1,645 -0.20(-4.28%)
Nov 28, 2011 4.814 4.814 4.620 4.775 9,730 +0.17(+3.59%)
Nov 23, 2011 4.620 4.610 4.610 4.610 6,477 +0.01(+0.29%)
Nov 22, 2011 4.597 4.597 4.597 4.597 154 -0.07(-1.53%)
Nov 21, 2011 4.675 4.675 4.658 4.668 1,691 +0.00(+0.00%)
Nov 18, 2011 4.600 4.814 4.581 4.668 1,679 +0.03(+0.63%)
Nov 17, 2011 4.639 4.639 4.639 4.639 205 +0.06(+1.27%)
Nov 16, 2011 4.581 4.581 4.581 4.581 616 -0.10(-2.08%)
Nov 15, 2011 4.668 4.678 4.668 4.678 205 -0.18(-3.80%)
Nov 14, 2011 4.843 4.863 4.582 4.863 2,181 +0.00(+0.00%)
Nov 11, 2011 4.814 4.863 4.717 4.863 11,020 +0.10(+2.04%)
Nov 10, 2011 4.843 4.843 4.590 4.765 10,792 +0.42(+9.62%)
Nov 09, 2011 4.493 4.493 4.240 4.347 1,151 -0.16(-3.46%)
Nov 07, 2011 4.503 4.503 4.503 4.503 0 -0.03(-0.64%)
Nov 04, 2011 4.571 4.814 4.532 4.532 5,056 -0.11(-2.43%)
Nov 03, 2011 4.678 4.678 4.620 4.645 1,233 -0.05(-1.12%)
Nov 01, 2011 4.678 4.697 4.697 4.697 308 -0.17(-3.40%)
Oct 31, 2011 4.843 4.863 4.367 4.863 3,933 +0.23(+5.04%)
Oct 28, 2011 4.620 4.629 4.542 4.629 1,952 -0.23(-4.80%)
Oct 27, 2011 4.863 4.863 4.843 4.863 2,934 +0.24(+5.26%)
Oct 25, 2011 4.863 4.620 4.620 4.620 4,627 -0.15(-3.06%)
Oct 24, 2011 4.629 4.863 4.620 4.765 6,092 +0.09(+1.87%)
Oct 21, 2011 4.620 4.678 4.620 4.678 564 +0.06(+1.26%)
Oct 20, 2011 4.610 4.620 4.610 4.620 879 +0.00(+0.00%)
Oct 19, 2011 4.610 4.620 4.610 4.619 6,375 -0.00(-0.00%)
Oct 18, 2011 4.182 4.620 4.182 4.620 1,533 -0.08(-1.66%)
Oct 13, 2011 4.649 4.697 4.697 4.697 4,010 +0.03(+0.63%)
Oct 12, 2011 4.610 4.678 4.610 4.668 3,201 +0.05(+1.05%)
Oct 11, 2011 4.522 4.620 4.522 4.619 1,441 +0.08(+1.71%)
Oct 10, 2011 4.620 4.620 4.542 4.542 822 +0.01(+0.21%)
Oct 07, 2011 4.532 4.532 4.532 4.532 205 +0.19(+4.48%)
Oct 06, 2011 4.337 4.337 4.337 4.337 205 -0.27(-5.91%)
Oct 05, 2011 4.230 4.610 4.230 4.610 205 +0.38(+8.96%)
Oct 04, 2011 4.221 4.230 4.055 4.230 1,025 +0.06(+1.40%)
Oct 03, 2011 4.415 4.415 4.172 4.172 308 -0.30(-6.74%)
Sep 30, 2011 4.478 4.561 4.352 4.474 20,184 -0.04(-0.86%)
Sep 29, 2011 4.629 4.629 4.483 4.513 2,040 -0.11(-2.32%)
Sep 28, 2011 4.620 4.620 4.620 4.620 822 -0.07(-1.45%)
Sep 27, 2011 4.678 4.688 4.678 4.688 411 +0.04(+0.84%)
Sep 26, 2011 4.493 4.697 4.415 4.649 3,290 +0.09(+1.92%)
Sep 23, 2011 4.571 4.571 4.454 4.561 1,542 -0.01(-0.21%)
Sep 22, 2011 4.522 4.571 4.522 4.571 2,683 -0.05(-1.05%)
Sep 20, 2011 4.561 4.620 4.620 4.620 822 +0.09(+1.93%)
Sep 19, 2011 4.532 4.532 4.532 4.532 411 -0.12(-2.51%)
Sep 16, 2011 4.639 4.649 4.542 4.649 7,622 +0.03(+0.63%)
Sep 15, 2011 4.756 4.756 4.620 4.620 1,737 -0.08(-1.72%)
Sep 14, 2011 4.700 4.700 4.700 4.700 154 +0.08(+1.75%)
Sep 13, 2011 4.717 4.751 4.620 4.620 4,227 +0.00(+0.00%)
Sep 12, 2011 4.620 4.717 4.581 4.620 822 -0.05(-1.04%)
Sep 09, 2011 4.639 4.668 4.620 4.668 2,159 +0.02(+0.42%)
Sep 08, 2011 4.688 4.688 4.649 4.649 205 -0.02(-0.42%)
Sep 07, 2011 4.668 4.668 4.668 4.668 102 +0.05(+1.05%)
Sep 06, 2011 4.556 4.620 4.556 4.620 7,710 -0.03(-0.55%)
Sep 02, 2011 4.668 4.717 4.561 4.645 2,090 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.