Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.690 9.750 9.690 9.730 6,400 +0.02(+0.15%)
Nov 29, 2018 9.700 9.730 9.700 9.715 404,100 +0.00(+0.05%)
Nov 28, 2018 9.720 9.760 9.710 9.710 7,603 -0.07(-0.72%)
Nov 27, 2018 9.780 9.780 9.780 15 +0.00(+0.00%)
Nov 26, 2018 9.750 9.800 9.740 9.780 3,810 +0.03(+0.31%)
Nov 23, 2018 9.750 9.750 9.750 9.750 1,100 +0.02(+0.21%)
Nov 21, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Nov 20, 2018 9.660 9.750 9.650 9.720 195,398 +0.06(+0.62%)
Nov 19, 2018 9.640 9.660 9.640 9.660 139,890 +0.02(+0.21%)
Nov 16, 2018 9.620 9.660 9.620 9.640 7,700 +0.02(+0.21%)
Nov 15, 2018 9.610 9.620 9.600 9.620 2,946 +0.00(+0.00%)
Nov 14, 2018 9.610 9.630 9.610 9.620 2,157 -0.02(-0.21%)
Nov 12, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Nov 09, 2018 9.610 9.620 9.600 9.620 6,100 +0.01(+0.10%)
Nov 08, 2018 9.620 9.630 9.600 9.610 4,900 +0.00(+0.00%)
Nov 07, 2018 9.610 9.610 9.610 9.610 503 -0.01(-0.10%)
Nov 06, 2018 9.610 9.620 9.610 9.620 8,000 +0.00(+0.00%)
Nov 05, 2018 9.610 9.620 9.610 9.620 18,000 +0.02(+0.21%)
Nov 02, 2018 9.590 9.600 9.590 9.600 9,500 +0.01(+0.10%)
Nov 01, 2018 9.590 9.600 9.590 9.590 2,900 -0.01(-0.10%)
Oct 31, 2018 9.600 9.600 9.600 9.600 369 -0.02(-0.21%)
Oct 30, 2018 9.600 9.630 9.600 9.620 4,878 +0.02(+0.21%)
Oct 29, 2018 9.590 9.610 9.580 9.600 134,869 +0.02(+0.21%)
Oct 26, 2018 9.570 9.600 9.570 9.580 147,800 +0.05(+0.52%)
Oct 25, 2018 9.580 9.580 9.530 9.530 1,100 -0.02(-0.21%)
Oct 24, 2018 9.560 9.610 9.500 9.550 17,018 -0.02(-0.21%)
Oct 18, 2018 9.570 9.570 9.570 0 +0.02(+0.21%)
Oct 12, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 11, 2018 9.560 9.570 9.550 9.550 278,350 -0.02(-0.21%)
Oct 10, 2018 9.570 9.570 9.570 9.570 27,500 +0.01(+0.10%)
Oct 09, 2018 9.560 9.560 9.560 9.560 5,806 +0.00(+0.00%)
Oct 08, 2018 9.550 9.560 9.550 9.560 19,080 +0.00(+0.00%)
Oct 05, 2018 9.550 9.560 9.550 9.560 280,200 +0.02(+0.21%)
Oct 04, 2018 9.540 9.540 9.540 9.540 475 -0.01(-0.10%)
Oct 03, 2018 9.550 9.579 9.550 9.550 38,359 +0.02(+0.21%)
Sep 27, 2018 9.530 9.530 9.530 0 -0.04(-0.42%)
Sep 26, 2018 9.570 9.570 9.555 9.570 33,401 -0.03(-0.31%)
Sep 25, 2018 9.550 9.600 9.550 9.600 40,530 +0.05(+0.52%)
Sep 21, 2018 9.550 9.550 9.550 0 -0.01(-0.10%)
Sep 20, 2018 9.560 9.560 9.550 9.560 155,405 +0.00(+0.00%)
Sep 19, 2018 9.550 9.560 9.020 9.560 30,959 +0.00(+0.00%)
Sep 18, 2018 9.550 9.560 9.550 9.560 9,039 +0.01(+0.10%)
Sep 17, 2018 9.550 9.560 9.550 9.550 18,116 +0.00(+0.00%)
Sep 14, 2018 9.550 9.550 9.520 9.550 27,900 +0.00(+0.00%)
Sep 13, 2018 9.500 9.550 9.500 9.550 15,600 +0.01(+0.10%)
Sep 12, 2018 9.560 9.560 9.540 9.540 21,106 -0.04(-0.42%)
Sep 07, 2018 9.580 9.580 9.580 0 +0.03(+0.31%)
Sep 06, 2018 9.580 9.600 9.550 9.550 11,500 -0.02(-0.21%)
Sep 05, 2018 9.590 9.590 9.550 9.570 34,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.