Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centric Brands Inc (NQ: CTRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.250	5.500	5.190	5.210	133,200	-0.09(-1.70%)
Nov 29, 2018	5.350	5.560	5.240	5.300	84,183	-0.16(-2.93%)
Nov 28, 2018	5.480	5.660	5.250	5.460	79,497	-0.04(-0.73%)
Nov 27, 2018	5.450	5.679	5.437	5.500	80,131	-0.12(-2.14%)
Nov 26, 2018	5.220	5.695	5.220	5.620	79,902	+0.23(+4.27%)
Nov 23, 2018	5.460	5.700	5.170	5.390	18,700	-0.33(-5.77%)
Nov 21, 2018		5.720	5.720	5.720	0	+0.51(+9.79%)
Nov 20, 2018	5.100	5.270	4.750	5.210	129,121	-0.06(-1.14%)
Nov 19, 2018	5.890	6.000	5.100	5.270	163,621	-0.35(-6.23%)
Nov 16, 2018	5.600	5.710	5.250	5.620	103,200	+0.11(+1.90%)
Nov 15, 2018	5.750	5.800	5.340	5.515	31,129	-0.06(-0.99%)
Nov 14, 2018	5.550	5.900	5.550	5.570	57,516	-0.01(-0.18%)
Nov 13, 2018	5.340	5.721	5.200	5.580	51,308	+0.08(+1.45%)
Nov 12, 2018	5.910	5.910	5.442	5.500	52,398	-0.36(-6.14%)
Nov 09, 2018	5.680	5.940	5.610	5.860	46,900	+0.06(+1.03%)
Nov 08, 2018	5.890	6.000	5.650	5.800	62,089	+0.00(+0.00%)
Nov 07, 2018	5.830	6.000	5.680	5.800	130,570	+0.14(+2.47%)
Nov 06, 2018	5.600	6.000	5.490	5.660	133,934	+0.06(+1.07%)
Nov 05, 2018	5.400	5.700	5.378	5.600	107,107	+0.20(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centric Brands Inc (NQ: CTRC )

Historical Prices