Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5555 -0.0014 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.300 6.750 5.895 6.412 129,092 +0.11(+1.79%)
Nov 29, 2022 5.400 6.511 5.400 6.300 228,264 +0.98(+18.34%)
Nov 28, 2022 5.400 5.490 4.729 5.324 68,126 +0.19(+3.77%)
Nov 25, 2022 5.625 5.710 5.062 5.130 35,273 -0.41(-7.32%)
Nov 23, 2022 5.378 6.075 5.049 5.535 117,988 +0.50(+9.82%)
Nov 22, 2022 4.923 5.220 4.923 5.040 19,388 +0.09(+1.82%)
Nov 21, 2022 4.712 5.242 4.644 4.950 32,174 +0.24(+5.06%)
Nov 18, 2022 4.801 4.950 4.577 4.712 21,347 -0.24(-4.82%)
Nov 17, 2022 5.035 5.103 4.577 4.950 14,507 +0.08(+1.57%)
Nov 16, 2022 5.310 5.423 4.846 4.873 35,839 -0.36(-6.96%)
Nov 15, 2022 4.500 5.490 4.455 5.238 149,914 +0.78(+17.58%)
Nov 14, 2022 4.846 4.846 4.455 4.455 25,839 -0.33(-6.95%)
Nov 11, 2022 4.275 4.811 3.960 4.788 58,201 +0.43(+9.80%)
Nov 10, 2022 4.455 4.500 4.316 4.361 23,581 -0.05(-1.12%)
Nov 09, 2022 4.500 4.500 4.059 4.410 22,731 -0.06(-1.31%)
Nov 08, 2022 4.050 4.482 4.104 4.468 10,075 +0.25(+5.86%)
Nov 07, 2022 4.284 4.316 4.136 4.221 12,373 +0.02(+0.43%)
Nov 04, 2022 4.054 4.343 4.005 4.203 40,254 +0.00(+0.11%)
Nov 03, 2022 4.491 4.491 4.050 4.199 29,118 -0.12(-2.81%)
Nov 02, 2022 4.500 4.500 4.194 4.320 21,756 -0.13(-2.83%)
Nov 01, 2022 4.689 4.689 4.329 4.446 29,099 +0.01(+0.20%)
Oct 31, 2022 4.950 4.950 4.410 4.437 48,373 -0.10(-2.28%)
Oct 28, 2022 4.464 4.612 4.279 4.540 58,901 +0.26(+6.10%)
Oct 27, 2022 5.166 5.220 4.095 4.279 139,850 -0.85(-16.58%)
Oct 26, 2022 5.530 5.625 4.950 5.130 331,960 -5.04(-49.56%)
Oct 25, 2022 10.72 10.80 10.17 10.17 12,829 -0.18(-1.78%)
Oct 24, 2022 12.07 12.07 9.491 10.35 14,000 -1.14(-9.94%)
Oct 21, 2022 12.68 12.68 11.34 11.50 4,962 -0.27(-2.29%)
Oct 20, 2022 12.15 12.60 11.70 11.77 5,819 -0.47(-3.86%)
Oct 19, 2022 12.15 12.74 11.61 12.24 4,256 +0.27(+2.22%)
Oct 18, 2022 11.70 13.01 11.82 11.97 1,884 +0.33(+2.86%)
Oct 17, 2022 12.82 12.82 11.25 11.64 4,980 -0.46(-3.79%)
Oct 14, 2022 11.70 12.60 11.25 12.10 6,509 +0.58(+5.00%)
Oct 13, 2022 11.25 12.04 11.25 11.52 4,114 -0.29(-2.48%)
Oct 12, 2022 11.81 12.13 11.25 11.82 3,348 +0.27(+2.34%)
Oct 11, 2022 11.74 13.05 11.25 11.55 3,437 -1.25(-9.74%)
Oct 10, 2022 12.15 12.93 11.70 12.79 1,455 +0.63(+5.22%)
Oct 07, 2022 11.86 13.50 10.84 12.16 10,256 -1.12(-8.44%)
Oct 06, 2022 13.05 13.90 11.81 13.28 8,011 +0.23(+1.76%)
Oct 05, 2022 13.05 14.40 12.76 13.05 15,993 +0.32(+2.55%)
Oct 04, 2022 11.47 13.45 10.80 12.73 26,508 +1.44(+12.71%)
Oct 03, 2022 9.931 11.70 9.900 11.29 10,167 +0.11(+1.01%)
Sep 30, 2022 10.35 12.38 9.315 11.18 22,964 +0.60(+5.70%)
Sep 29, 2022 9.005 10.80 9.005 10.57 19,002 +1.35(+14.69%)
Sep 28, 2022 9.000 9.355 8.411 9.220 3,771 +0.54(+6.28%)
Sep 27, 2022 8.550 8.995 8.190 8.676 3,741 +0.35(+4.22%)
Sep 26, 2022 8.325 8.550 8.145 8.325 1,384 +0.04(+0.49%)
Sep 23, 2022 9.383 9.383 8.028 8.284 7,283 -0.93(-10.11%)
Sep 22, 2022 9.184 9.450 8.411 9.216 6,307 +0.21(+2.30%)
Sep 21, 2022 8.509 9.675 8.100 9.009 4,167 +0.46(+5.37%)
Sep 20, 2022 9.000 9.000 8.357 8.550 6,478 -0.07(-0.78%)
Sep 19, 2022 9.000 9.000 8.559 8.617 7,455 +0.07(+0.79%)
Sep 16, 2022 9.450 9.450 8.100 8.550 11,694 -0.86(-9.18%)
Sep 15, 2022 9.477 9.900 9.270 9.414 19,148 -0.06(-0.66%)
Sep 14, 2022 10.50 16.65 8.910 9.477 342,792 -0.81(-7.91%)
Sep 13, 2022 9.855 10.94 9.383 10.29 23,537 +0.62(+6.37%)
Sep 12, 2022 9.900 10.08 9.059 9.675 3,585 +0.23(+2.38%)
Sep 09, 2022 8.874 9.855 8.874 9.450 6,826 +0.00(+0.00%)
Sep 08, 2022 8.887 9.450 8.649 9.450 3,678 +0.80(+9.26%)
Sep 07, 2022 8.550 9.450 8.325 8.649 10,066 -0.13(-1.44%)
Sep 06, 2022 9.450 9.450 8.550 8.775 17,544 -0.84(-8.75%)
Sep 02, 2022 9.905 10.35 9.329 9.617 14,464 -0.66(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.