Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.3529 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4400 0.4400 0.3755 0.4400 531,773 -0.01(-2.29%)
Nov 29, 2023 0.4040 0.4688 0.3837 0.4503 857,586 +0.08(+21.74%)
Nov 28, 2023 0.3905 0.4094 0.3401 0.3699 121,896 -0.01(-2.53%)
Nov 27, 2023 0.4000 0.4000 0.3701 0.3795 99,017 -0.01(-1.43%)
Nov 24, 2023 0.4010 0.4142 0.3760 0.3850 43,502 +0.01(+1.32%)
Nov 22, 2023 0.4008 0.4039 0.3705 0.3800 61,216 -0.00(-0.03%)
Nov 21, 2023 0.3964 0.4000 0.3701 0.3801 241,084 -0.02(-6.12%)
Nov 20, 2023 0.4384 0.4500 0.2913 0.4049 371,440 -0.05(-10.42%)
Nov 17, 2023 0.3997 0.5190 0.3650 0.4520 1,436,806 +0.05(+13.43%)
Nov 16, 2023 0.4200 0.4200 0.3800 0.3985 52,372 -0.01(-1.85%)
Nov 15, 2023 0.3654 0.4299 0.3654 0.4060 154,717 +0.02(+5.21%)
Nov 14, 2023 0.3820 0.3860 0.3600 0.3859 94,397 -0.00(-0.03%)
Nov 13, 2023 0.4100 0.4085 0.3802 0.3860 139,831 -0.00(-0.77%)
Nov 10, 2023 0.3883 0.4150 0.3657 0.3890 92,365 +0.01(+2.64%)
Nov 09, 2023 0.4190 0.4200 0.3600 0.3790 175,401 -0.04(-9.72%)
Nov 08, 2023 0.4148 0.4399 0.3901 0.4198 170,910 +0.01(+2.64%)
Nov 07, 2023 0.4161 0.4450 0.4090 0.4090 157,101 -0.02(-4.66%)
Nov 06, 2023 0.4650 0.4727 0.4200 0.4290 282,435 -0.03(-6.94%)
Nov 03, 2023 0.4875 0.5000 0.4601 0.4610 139,434 -0.01(-2.60%)
Nov 02, 2023 0.4804 0.5000 0.4590 0.4733 154,496 +0.01(+2.91%)
Nov 01, 2023 0.5340 0.5340 0.4414 0.4599 254,840 -0.02(-4.94%)
Oct 31, 2023 0.4812 0.5299 0.4800 0.4838 208,017 -0.03(-5.14%)
Oct 30, 2023 0.5500 0.5699 0.5000 0.5100 284,649 -0.06(-10.57%)
Oct 27, 2023 0.6650 0.6995 0.5360 0.5703 676,547 -0.11(-15.93%)
Oct 26, 2023 0.6550 0.7290 0.6450 0.6784 1,126,787 -0.07(-9.53%)
Oct 25, 2023 0.7400 0.7680 0.7000 0.7499 2,658,609 -0.24(-24.18%)
Oct 24, 2023 1.700 2.080 0.9600 0.9891 101,877,568 +0.41(+70.53%)
Oct 23, 2023 0.5600 0.5879 0.5300 0.5800 440,360 -0.01(-1.43%)
Oct 20, 2023 0.5998 0.5998 0.4502 0.5884 33,941 -0.01(-1.93%)
Oct 19, 2023 0.6200 0.6299 0.5600 0.6000 14,990 -0.02(-3.02%)
Oct 18, 2023 0.6600 0.6600 0.5100 0.6187 17,667 -0.03(-3.93%)
Oct 17, 2023 0.5914 0.6600 0.5914 0.6440 29,656 +0.04(+5.90%)
Oct 16, 2023 0.6260 0.6499 0.6000 0.6081 44,247 -0.03(-4.69%)
Oct 13, 2023 0.6190 0.6380 0.6190 0.6380 9,199 +0.00(+0.00%)
Oct 12, 2023 0.6700 0.6800 0.6000 0.6380 40,656 -0.02(-3.33%)
Oct 11, 2023 0.6900 0.6998 0.6000 0.6600 49,877 +0.01(+1.54%)
Oct 10, 2023 0.6611 0.7099 0.6400 0.6500 10,178 -0.04(-6.20%)
Oct 09, 2023 0.7100 0.7482 0.6501 0.6930 36,827 -0.02(-2.70%)
Oct 06, 2023 0.6507 0.7334 0.6400 0.7122 10,319 +0.03(+5.04%)
Oct 05, 2023 0.7248 0.7248 0.6506 0.6780 40,451 +0.00(+0.15%)
Oct 04, 2023 0.6900 0.7400 0.6308 0.6770 43,422 -0.04(-5.05%)
Oct 03, 2023 0.6500 0.7399 0.6500 0.7130 78,209 +0.04(+5.63%)
Oct 02, 2023 0.7195 0.7399 0.6500 0.6750 22,405 -0.02(-3.56%)
Sep 29, 2023 0.7300 0.7300 0.6500 0.6999 32,207 +0.01(+1.43%)
Sep 28, 2023 0.7300 0.7300 0.6812 0.6900 25,213 -0.02(-2.82%)
Sep 27, 2023 0.7000 0.7500 0.6990 0.7100 11,485 -0.00(-0.14%)
Sep 26, 2023 0.7302 0.7400 0.7000 0.7110 28,445 -0.02(-2.74%)
Sep 25, 2023 0.7500 0.7500 0.7306 0.7310 41,844 -0.03(-4.44%)
Sep 22, 2023 0.8000 0.8000 0.7555 0.7650 37,999 -0.02(-2.55%)
Sep 21, 2023 0.8000 0.8300 0.7800 0.7850 43,931 -0.03(-3.48%)
Sep 20, 2023 0.8300 0.8472 0.8004 0.8133 29,253 -0.01(-0.82%)
Sep 19, 2023 0.8600 0.8570 0.8000 0.8200 87,354 -0.04(-4.34%)
Sep 18, 2023 0.9621 1.030 0.8555 0.8572 207,177 +0.03(+3.28%)
Sep 15, 2023 0.8300 0.9000 0.8100 0.8300 53,949 -0.04(-4.76%)
Sep 14, 2023 0.8600 0.9096 0.8300 0.8715 18,726 +0.02(+1.86%)
Sep 13, 2023 0.8700 0.9000 0.8100 0.8556 69,128 -0.09(-9.29%)
Sep 12, 2023 1.000 0.9980 0.8900 0.9432 40,357 -0.03(-2.76%)
Sep 11, 2023 0.8750 0.9989 0.8600 0.9700 304,245 +0.11(+12.80%)
Sep 08, 2023 0.7880 0.8900 0.7880 0.8599 11,128 +0.05(+6.15%)
Sep 07, 2023 0.9000 0.9000 0.8101 0.8101 18,960 -0.04(-4.81%)
Sep 06, 2023 0.8700 0.9000 0.8510 0.8510 15,615 +0.01(+0.59%)
Sep 05, 2023 0.8400 0.8600 0.8120 0.8460 22,141 +0.03(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.