Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.960 +0.070 (+3.70%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.990 2.000 1.920 1.950 744,969 -0.03(-1.52%)
Nov 29, 2023 2.060 2.130 1.940 1.980 902,439 -0.04(-1.98%)
Nov 28, 2023 2.030 2.030 1.950 2.020 576,609 +0.00(+0.00%)
Nov 27, 2023 2.010 2.100 1.960 2.020 1,238,932 +0.00(+0.00%)
Nov 24, 2023 2.030 2.095 2.010 2.020 293,629 -0.02(-0.98%)
Nov 22, 2023 2.040 2.100 2.010 2.040 758,990 +0.02(+0.99%)
Nov 21, 2023 2.010 2.170 1.930 2.020 2,114,460 +0.01(+0.50%)
Nov 20, 2023 2.000 2.060 1.980 2.010 1,139,846 +0.01(+0.50%)
Nov 17, 2023 1.950 2.040 1.930 2.000 1,626,445 +0.08(+4.17%)
Nov 16, 2023 2.000 2.035 1.890 1.920 1,614,051 -0.10(-4.95%)
Nov 15, 2023 2.140 2.250 2.010 2.020 1,284,270 -0.10(-4.72%)
Nov 14, 2023 2.210 2.295 2.070 2.120 853,753 +0.05(+2.42%)
Nov 13, 2023 1.980 2.135 1.920 2.070 968,873 +0.08(+4.02%)
Nov 10, 2023 1.920 2.060 1.920 1.990 1,279,653 +0.05(+2.84%)
Nov 09, 2023 2.110 2.147 1.860 1.935 2,335,882 -0.17(-8.29%)
Nov 08, 2023 2.290 2.320 2.090 2.110 1,671,708 -0.18(-7.86%)
Nov 07, 2023 3.000 3.020 2.195 2.290 3,152,828 -1.15(-33.43%)
Nov 06, 2023 3.700 3.715 3.380 3.440 1,332,086 -0.26(-7.03%)
Nov 03, 2023 3.560 3.795 3.523 3.700 487,369 +0.19(+5.41%)
Nov 02, 2023 3.250 3.540 3.080 3.510 564,949 +0.34(+10.73%)
Nov 01, 2023 3.270 3.270 3.045 3.170 384,495 -0.05(-1.55%)
Oct 31, 2023 3.010 3.230 2.990 3.220 329,921 +0.21(+6.98%)
Oct 30, 2023 2.820 3.040 2.809 3.010 320,621 +0.21(+7.50%)
Oct 27, 2023 2.730 2.860 2.720 2.800 365,922 +0.09(+3.32%)
Oct 26, 2023 2.840 2.870 2.700 2.710 475,647 -0.12(-4.24%)
Oct 25, 2023 3.070 3.070 2.790 2.830 324,963 -0.26(-8.41%)
Oct 24, 2023 3.060 3.330 3.060 3.090 470,717 +0.05(+1.64%)
Oct 23, 2023 2.800 3.160 2.710 3.040 567,512 +0.23(+8.19%)
Oct 20, 2023 2.900 2.900 2.780 2.810 395,892 -0.08(-2.77%)
Oct 19, 2023 2.970 2.999 2.870 2.890 501,715 -0.06(-2.03%)
Oct 18, 2023 3.100 3.100 2.930 2.950 535,343 -0.20(-6.35%)
Oct 17, 2023 3.170 3.200 3.080 3.150 334,572 -0.03(-0.94%)
Oct 16, 2023 3.040 3.275 3.160 3.180 314,501 +0.14(+4.61%)
Oct 13, 2023 3.050 3.125 2.970 3.040 414,189 +0.01(+0.33%)
Oct 12, 2023 3.200 3.220 3.010 3.030 285,373 -0.16(-5.02%)
Oct 11, 2023 3.270 3.370 3.110 3.190 438,809 -0.11(-3.33%)
Oct 10, 2023 3.030 3.460 3.030 3.300 664,289 +0.26(+8.55%)
Oct 09, 2023 3.190 3.190 2.970 3.040 629,178 -0.10(-3.18%)
Oct 06, 2023 3.390 3.400 3.120 3.140 624,312 -0.30(-8.72%)
Oct 05, 2023 3.730 3.750 3.410 3.440 578,550 -0.30(-8.02%)
Oct 04, 2023 3.750 3.800 3.600 3.740 378,364 +0.00(+0.00%)
Oct 03, 2023 3.750 3.870 3.670 3.740 390,446 -0.05(-1.32%)
Oct 02, 2023 4.070 4.070 3.745 3.790 647,037 -0.22(-5.49%)
Sep 29, 2023 3.970 4.140 3.930 4.010 981,593 +0.09(+2.30%)
Sep 28, 2023 3.600 3.930 3.590 3.920 610,234 +0.31(+8.59%)
Sep 27, 2023 3.580 3.670 3.550 3.610 292,939 +0.06(+1.69%)
Sep 26, 2023 3.410 3.620 3.410 3.550 473,987 +0.07(+2.01%)
Sep 25, 2023 3.280 3.520 3.445 3.480 539,913 +0.17(+5.14%)
Sep 22, 2023 3.250 3.370 3.250 3.310 339,944 +0.09(+2.80%)
Sep 21, 2023 3.060 3.240 3.010 3.220 455,859 +0.10(+3.21%)
Sep 20, 2023 3.250 3.325 3.110 3.120 262,661 -0.11(-3.41%)
Sep 19, 2023 3.100 3.250 3.040 3.230 256,297 +0.13(+4.19%)
Sep 18, 2023 3.200 3.200 3.000 3.100 514,172 -0.10(-3.13%)
Sep 15, 2023 3.290 3.320 3.150 3.200 920,564 -0.08(-2.44%)
Sep 14, 2023 3.380 3.430 3.270 3.280 462,083 -0.06(-1.80%)
Sep 13, 2023 3.580 3.610 3.330 3.340 439,600 -0.24(-6.70%)
Sep 12, 2023 3.460 3.650 3.380 3.580 257,583 +0.10(+2.87%)
Sep 11, 2023 3.350 3.500 3.280 3.480 344,981 +0.12(+3.57%)
Sep 08, 2023 3.370 3.530 3.320 3.360 574,899 -0.04(-1.32%)
Sep 07, 2023 3.400 3.555 3.020 3.405 1,605,620 -0.58(-14.45%)
Sep 06, 2023 4.000 4.130 3.920 3.980 352,566 -0.04(-1.00%)
Sep 05, 2023 4.150 4.150 3.900 4.020 512,906 -0.12(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.