Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6499 0.6499 0.6499 0.6499 100 -0.01(-2.20%)
Nov 29, 2021 0.5500 0.6686 0.5450 0.6645 35,003 +0.12(+21.13%)
Nov 26, 2021 0.5488 0.5489 0.5101 0.5486 14,303 -0.00(-0.25%)
Nov 24, 2021 0.4999 0.5500 0.4801 0.5500 22,775 +0.14(+33.59%)
Nov 23, 2021 0.4301 0.4534 0.4111 0.4117 3,876 +0.00(+0.37%)
Nov 22, 2021 0.8005 0.8005 0.4102 0.4102 179,241 -0.34(-45.31%)
Nov 19, 2021 0.9600 0.9600 0.6500 0.7500 61,340 -0.23(-23.08%)
Nov 18, 2021 1.000 1.050 0.9751 0.9751 4,401 -0.02(-2.49%)
Nov 17, 2021 1.200 1.200 1.000 1.000 17,007 -0.18(-15.25%)
Nov 16, 2021 1.000 1.300 1.000 1.180 11,347 +0.17(+16.83%)
Nov 15, 2021 1.020 1.020 1.010 1.010 3,801 -0.01(-0.98%)
Nov 11, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Nov 10, 2021 1.308 1.050 3,845 -0.08(-7.08%)
Nov 09, 2021 1.080 1.190 1.070 1.130 4,610 -0.07(-5.83%)
Nov 08, 2021 1.300 1.300 1.110 1.200 10,743 +0.02(+1.69%)
Nov 05, 2021 1.480 1.480 1.050 1.180 33,472 -0.08(-6.35%)
Nov 04, 2021 1.340 1.610 1.191 1.260 76,319 -0.14(-10.00%)
Nov 03, 2021 1.020 1.700 1.020 1.400 353,392 +0.36(+34.62%)
Nov 02, 2021 0.8100 1.050 0.7901 1.040 44,199 +0.19(+22.35%)
Nov 01, 2021 0.8400 0.9000 0.8400 0.8500 12,650 +0.00(+0.00%)
Oct 29, 2021 0.9000 0.9202 0.8500 0.8500 8,179 -0.07(-7.62%)
Oct 28, 2021 0.9201 0.9201 0.9201 0.9201 501 +0.18(+23.50%)
Oct 27, 2021 0.9401 0.9401 0.7450 0.7450 2,840 -0.11(-12.41%)
Oct 26, 2021 0.8001 0.8506 0.8000 0.8506 2,800 -0.05(-5.51%)
Oct 25, 2021 0.8001 0.9490 0.8001 0.9002 2,485 +0.01(+1.41%)
Oct 22, 2021 0.8202 0.8877 0.8004 0.8877 5,381 -0.09(-9.42%)
Oct 21, 2021 1.080 1.080 0.9799 0.9800 8,550 -0.11(-10.09%)
Oct 20, 2021 1.060 1.090 1.058 1.090 900 +0.15(+15.99%)
Oct 19, 2021 0.9300 0.9400 0.8700 0.9397 7,239 +0.04(+4.41%)
Oct 18, 2021 0.8500 0.9000 0.8076 0.9000 15,947 +0.05(+5.84%)
Oct 15, 2021 0.8501 0.8536 0.8501 0.8503 750 -0.04(-4.48%)
Oct 14, 2021 1.000 1.090 0.8650 0.8902 16,739 -0.06(-6.29%)
Oct 13, 2021 0.9700 1.110 0.9106 0.9500 20,680 +0.08(+9.20%)
Oct 12, 2021 0.8500 0.8700 0.8000 0.8700 8,410 -0.13(-13.00%)
Oct 11, 2021 0.9301 1.000 0.9301 1.000 806 -0.12(-10.71%)
Oct 08, 2021 0.9850 1.120 0.8701 1.120 600 +0.13(+13.12%)
Oct 07, 2021 1.290 1.290 0.9450 0.9900 16,113 -0.01(-1.00%)
Oct 06, 2021 1.000 1.090 1.000 1.000 8,703 +0.13(+14.94%)
Oct 05, 2021 0.8501 0.8700 0.8501 0.8700 2,550 -0.12(-12.12%)
Oct 04, 2021 1.000 1.020 0.9900 0.9900 2,301 -0.10(-9.17%)
Oct 01, 2021 0.9001 1.090 0.9001 1.090 501 +0.26(+31.31%)
Sep 30, 2021 0.8301 0.8302 0.8300 0.8300 1,246 +0.00(+0.45%)
Sep 29, 2021 1.000 1.043 0.8182 0.8263 6,092 -0.08(-9.30%)
Sep 28, 2021 0.9100 0.9250 0.9100 0.9110 6,130 -0.24(-20.78%)
Sep 27, 2021 0.9101 1.150 0.9101 1.150 10,660 +0.03(+2.68%)
Sep 23, 2021 1.120 1.120 1.120 0 -0.05(-4.27%)
Sep 22, 2021 1.380 1.480 1.170 1.170 58,805 +0.00(+0.00%)
Sep 21, 2021 0.9700 1.440 0.9100 1.170 104,279 +0.09(+8.84%)
Sep 20, 2021 0.9123 1.140 0.9123 1.075 25,986 +0.22(+26.47%)
Sep 17, 2021 0.9010 0.9010 0.8500 0.8500 2,102 -0.05(-5.56%)
Sep 16, 2021 0.9499 0.9499 0.8500 0.9000 1,610 -0.05(-5.26%)
Sep 14, 2021 0.9500 0.9500 0.9500 8 +0.00(+0.00%)
Sep 10, 2021 0.9500 0.9500 0.9500 44 +0.07(+7.71%)
Sep 09, 2021 0.8100 1.090 0.8100 0.8820 1,512 -0.12(-11.76%)
Sep 08, 2021 1.250 1.250 0.9301 0.9996 8,110 -0.00(-0.04%)
Sep 07, 2021 1.000 1.100 0.8101 1.000 10,483 -0.01(-0.99%)
Sep 03, 2021 1.100 1.100 1.010 1.010 14,543 -0.24(-18.88%)
Sep 02, 2021 1.095 1.245 1.090 1.245 1,142 +0.14(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.