Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Warrant (NQ: DCFCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1188 0.1500 0.1188 0.1500 1,409 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1500 0.0952 0.1500 7,473 +0.00(+0.00%)
Nov 27, 2023 0.1500 0 +0.00(+0.00%)
Nov 17, 2023 0.1500 0 -0.03(-16.67%)
Nov 15, 2023 0.1800 0 +0.00(+0.00%)
Nov 09, 2023 0.1800 1 -0.01(-4.00%)
Nov 07, 2023 0.1875 10 +0.07(+57.17%)
Nov 06, 2023 0.2575 0.2575 0.1020 0.1193 57,760 +0.03(+33.89%)
Nov 03, 2023 0.0900 0.0900 0.0891 0.0891 1,127 -0.01(-13.41%)
Nov 02, 2023 0.0833 0.1372 0.0800 0.1029 8,927 +0.01(+11.24%)
Nov 01, 2023 0.0959 0.0959 0.0925 0.0925 1,975 -0.00(-2.63%)
Oct 30, 2023 0.0950 16 -0.01(-5.00%)
Oct 27, 2023 0.1000 0.1231 0.1000 0.1000 2,236 -0.06(-37.50%)
Oct 26, 2023 0.1125 0.1600 0.1125 0.1600 600 +0.00(+0.00%)
Oct 25, 2023 0.1315 0.1640 0.0975 0.1600 8,290 +0.00(+0.19%)
Oct 24, 2023 0.1686 0.1686 0.1400 0.1597 1,091 -0.00(-0.19%)
Oct 23, 2023 0.1400 0.1600 0.0900 0.1600 6,643 -0.02(-11.11%)
Oct 20, 2023 0.1795 0.2090 0.0710 0.1800 51,059 -0.07(-27.13%)
Oct 18, 2023 0.2470 13 +0.04(+17.40%)
Oct 16, 2023 0.2104 0 +0.00(+1.40%)
Oct 13, 2023 0.1513 0.2075 0.1513 0.2075 957 +0.02(+8.30%)
Oct 12, 2023 0.2005 0.2005 0.1900 0.1916 3,134 -0.02(-8.76%)
Oct 11, 2023 0.2325 0.2385 0.1507 0.2100 8,501 +0.01(+2.44%)
Oct 10, 2023 0.1538 0.2090 0.1538 0.2050 13,535 +0.02(+13.89%)
Oct 06, 2023 0.1800 2 +0.03(+18.81%)
Oct 05, 2023 0.1500 0.1515 0.1500 0.1515 430 -0.00(-0.33%)
Oct 04, 2023 0.1520 0.1520 0.1400 0.1520 7,421 +0.01(+7.73%)
Oct 03, 2023 0.1400 0.1413 0.1397 0.1411 21,623 +0.01(+3.67%)
Oct 02, 2023 0.1774 0.1774 0.1360 0.1361 4,782 -0.03(-19.99%)
Sep 29, 2023 0.1701 0.1701 0.1701 0.1701 1,060 +0.00(+0.06%)
Sep 28, 2023 0.1717 0.1732 0.1700 0.1700 3,284 -0.03(-15.00%)
Sep 27, 2023 0.1299 0.2046 0.1100 0.2000 24,641 +0.08(+66.81%)
Sep 26, 2023 0.1287 0.1290 0.1000 0.1199 4,160 +0.00(+3.27%)
Sep 25, 2023 0.1600 0.1161 0.1051 0.1161 33,299 -0.05(-31.71%)
Sep 22, 2023 0.1740 0.2301 0.1700 0.1700 10,405 -0.04(-18.23%)
Sep 21, 2023 0.1818 0.2470 0.1818 0.2079 5,047 -0.04(-17.66%)
Sep 20, 2023 0.2121 0.2525 0.1800 0.2525 8,985 -0.00(-0.98%)
Sep 19, 2023 0.1717 0.2550 0.1717 0.2550 17,044 +0.05(+26.24%)
Sep 18, 2023 0.2196 0.2725 0.2020 0.2020 3,085 -0.04(-15.83%)
Sep 15, 2023 0.2800 0.2800 0.2020 0.2400 4,808 -0.04(-13.51%)
Sep 14, 2023 0.2638 0.2775 0.2500 0.2775 4,402 +0.00(+0.11%)
Sep 13, 2023 0.2700 0.2786 0.2143 0.2772 7,749 +0.01(+4.60%)
Sep 12, 2023 0.1818 0.2800 0.1800 0.2650 80,122 +0.02(+6.00%)
Sep 11, 2023 0.1922 0.2500 0.1922 0.2500 18,103 +0.03(+13.64%)
Sep 08, 2023 0.2501 0.2650 0.1643 0.2200 104,580 -0.05(-19.83%)
Sep 07, 2023 0.2871 0.2900 0.2389 0.2744 25,514 +0.00(+0.51%)
Sep 06, 2023 0.2800 0.2800 0.2730 0.2730 1,677 +0.00(+0.00%)
Sep 05, 2023 0.3100 0.3100 0.2730 0.2730 1,264 -0.05(-14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.