Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.800 8.000 7.750 7.800 14,346 -0.05(-0.64%)
Nov 29, 2017 8.050 8.050 7.750 7.850 56,566 -0.15(-1.88%)
Nov 28, 2017 7.950 8.050 7.900 8.000 21,904 -0.05(-0.62%)
Nov 27, 2017 7.950 8.150 7.950 8.050 40,783 -0.05(-0.62%)
Nov 24, 2017 8.000 8.100 7.900 8.100 10,297 +0.17(+2.21%)
Nov 22, 2017 8.050 8.200 7.900 7.925 35,074 -0.23(-2.76%)
Nov 21, 2017 8.150 8.250 7.950 8.150 91,310 +0.00(+0.00%)
Nov 20, 2017 8.050 8.250 8.000 8.150 82,201 +0.10(+1.24%)
Nov 17, 2017 8.250 8.400 8.150 8.050 79,042 -0.30(-3.59%)
Nov 16, 2017 8.100 8.450 8.100 8.350 63,785 +0.10(+1.21%)
Nov 15, 2017 8.300 8.650 8.100 8.250 68,068 -0.20(-2.37%)
Nov 14, 2017 8.500 8.600 8.400 8.450 42,817 -0.10(-1.17%)
Nov 13, 2017 8.250 8.600 8.081 8.550 52,346 +0.10(+1.18%)
Nov 10, 2017 8.550 8.550 8.125 8.450 109,952 +0.20(+2.42%)
Nov 09, 2017 8.500 8.550 8.100 8.250 60,422 -0.35(-4.07%)
Nov 08, 2017 9.500 9.500 8.550 8.600 81,261 -0.55(-6.01%)
Nov 07, 2017 9.550 9.550 9.050 9.150 26,304 -0.20(-2.14%)
Nov 06, 2017 9.050 9.450 9.000 9.350 162,551 +0.45(+5.06%)
Nov 03, 2017 9.050 9.050 8.900 8.900 29,321 -0.10(-1.11%)
Nov 02, 2017 8.950 9.000 8.856 9.000 65,665 +0.05(+0.56%)
Nov 01, 2017 9.000 9.100 8.823 8.950 30,266 +0.00(+0.00%)
Oct 31, 2017 9.000 9.000 8.850 8.950 35,182 +0.05(+0.56%)
Oct 30, 2017 8.700 9.100 8.700 8.900 31,841 +0.20(+2.30%)
Oct 27, 2017 8.800 9.000 8.500 8.700 42,358 -0.05(-0.57%)
Oct 26, 2017 8.950 8.950 8.600 8.750 27,744 -0.15(-1.69%)
Oct 25, 2017 9.150 9.207 8.700 8.900 62,117 -0.25(-2.73%)
Oct 24, 2017 9.250 9.350 9.000 9.150 43,838 -0.10(-1.08%)
Oct 23, 2017 9.450 9.450 9.141 9.250 31,482 -0.10(-1.07%)
Oct 20, 2017 8.850 9.400 8.850 9.350 52,688 +0.55(+6.25%)
Oct 19, 2017 8.730 8.850 8.500 8.800 51,400 +0.05(+0.57%)
Oct 18, 2017 8.750 8.895 8.725 8.750 28,208 +0.05(+0.57%)
Oct 17, 2017 8.400 8.825 8.400 8.700 33,465 +0.25(+2.96%)
Oct 16, 2017 8.900 8.900 8.450 8.450 39,790 -0.35(-3.98%)
Oct 13, 2017 9.000 9.050 8.750 8.800 31,477 -0.15(-1.68%)
Oct 12, 2017 8.750 9.100 8.700 8.950 27,465 +0.15(+1.70%)
Oct 11, 2017 9.100 9.100 8.700 8.800 29,206 -0.10(-1.12%)
Oct 10, 2017 9.100 9.250 8.800 8.900 34,409 -0.15(-1.66%)
Oct 09, 2017 9.300 9.400 9.000 9.050 22,619 -0.25(-2.69%)
Oct 06, 2017 9.250 9.400 9.050 9.300 47,293 +0.10(+1.09%)
Oct 05, 2017 8.900 9.300 8.900 9.200 63,486 +0.25(+2.79%)
Oct 04, 2017 9.050 9.200 8.900 8.950 117,620 -0.05(-0.56%)
Oct 03, 2017 9.050 9.300 9.000 9.000 142,261 -0.20(-2.17%)
Oct 02, 2017 8.850 9.300 8.850 9.200 115,111 +0.30(+3.37%)
Sep 29, 2017 8.900 9.250 8.850 8.900 105,794 -0.15(-1.66%)
Sep 28, 2017 8.600 9.175 8.600 9.050 95,733 +0.30(+3.43%)
Sep 27, 2017 8.400 8.950 8.250 8.750 165,287 +0.40(+4.79%)
Sep 26, 2017 8.150 8.545 8.100 8.350 245,197 +0.55(+7.05%)
Sep 25, 2017 8.250 8.450 7.750 7.800 115,446 -0.50(-6.02%)
Sep 22, 2017 8.400 8.450 8.250 8.300 146,443 +0.05(+0.61%)
Sep 21, 2017 8.350 8.450 8.250 8.250 77,748 -0.10(-1.20%)
Sep 20, 2017 8.500 8.550 8.350 8.350 61,141 -0.15(-1.76%)
Sep 19, 2017 8.350 8.500 8.300 8.500 98,679 +0.15(+1.80%)
Sep 18, 2017 8.300 8.425 8.300 8.350 111,680 -0.05(-0.60%)
Sep 15, 2017 8.350 8.400 8.050 8.400 106,975 +0.05(+0.60%)
Sep 14, 2017 8.200 8.450 8.150 8.350 76,675 +0.05(+0.60%)
Sep 13, 2017 8.100 8.500 7.050 8.300 62,716 +0.00(+0.00%)
Sep 12, 2017 8.600 8.600 8.275 8.300 104,768 -0.30(-3.49%)
Sep 11, 2017 8.400 8.600 8.400 8.600 96,241 +0.15(+1.78%)
Sep 08, 2017 8.450 8.500 8.250 8.450 59,696 -0.05(-0.59%)
Sep 07, 2017 8.200 8.500 8.125 8.500 74,381 +0.25(+3.03%)
Sep 06, 2017 8.350 8.450 8.200 8.250 91,353 -0.15(-1.79%)
Sep 05, 2017 8.200 8.450 8.000 8.400 165,895 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.