Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.826 1.840 1.770 1.798 11,664 -0.03(-1.72%)
Nov 29, 2023 1.910 1.910 1.785 1.830 10,967 +0.03(+1.67%)
Nov 28, 2023 1.800 1.880 1.800 1.800 29,046 +0.00(+0.00%)
Nov 27, 2023 1.960 1.970 1.790 1.800 23,309 -0.09(-4.71%)
Nov 24, 2023 1.970 1.970 1.889 1.889 3,467 -0.01(-0.58%)
Nov 22, 2023 1.930 1.990 1.860 1.900 7,968 -0.01(-0.26%)
Nov 21, 2023 1.820 1.910 1.820 1.905 3,197 +0.01(+0.54%)
Nov 20, 2023 1.890 2.047 1.880 1.895 2,348 -0.04(-1.82%)
Nov 17, 2023 1.920 2.000 1.800 1.930 15,112 +0.12(+6.63%)
Nov 16, 2023 1.880 1.880 1.770 1.810 3,675 -0.04(-1.92%)
Nov 15, 2023 1.730 1.930 1.730 1.845 22,031 +0.18(+10.51%)
Nov 14, 2023 1.900 1.900 1.650 1.670 21,381 -0.11(-6.18%)
Nov 13, 2023 1.810 1.838 1.760 1.780 2,748 -0.09(-4.81%)
Nov 10, 2023 1.840 1.870 1.710 1.870 5,807 +0.03(+1.63%)
Nov 09, 2023 1.910 1.910 1.810 1.840 2,634 +0.10(+5.74%)
Nov 08, 2023 1.900 1.917 1.740 1.740 7,909 -0.14(-7.29%)
Nov 07, 2023 1.970 2.004 1.870 1.877 29,652 -0.10(-5.20%)
Nov 06, 2023 1.960 2.046 1.960 1.980 5,482 -0.10(-4.81%)
Nov 03, 2023 1.870 2.085 1.870 2.080 24,280 +0.14(+6.98%)
Nov 02, 2023 1.940 1.970 1.850 1.944 9,349 +0.02(+1.26%)
Nov 01, 2023 2.050 2.060 1.880 1.920 37,816 -0.16(-7.69%)
Oct 31, 2023 1.940 2.180 1.840 2.080 60,675 +0.14(+7.22%)
Oct 30, 2023 1.700 1.960 1.700 1.940 89,468 +0.01(+0.52%)
Oct 27, 2023 2.230 2.230 1.590 1.930 1,541,198 -0.03(-1.53%)
Oct 26, 2023 1.930 2.020 1.870 1.960 13,185 -0.06(-3.03%)
Oct 25, 2023 2.070 2.080 1.930 2.021 4,487 -0.07(-3.29%)
Oct 24, 2023 1.830 2.350 1.831 2.090 41,292 +0.25(+13.59%)
Oct 23, 2023 1.770 1.930 1.731 1.840 20,603 +0.02(+1.14%)
Oct 20, 2023 1.790 1.870 1.790 1.819 11,983 -0.00(-0.04%)
Oct 19, 2023 1.840 1.890 1.820 1.820 21,898 -0.06(-3.19%)
Oct 18, 2023 1.830 1.950 1.820 1.880 40,960 -0.01(-0.53%)
Oct 17, 2023 1.850 1.920 1.790 1.890 17,381 +0.09(+5.00%)
Oct 16, 2023 1.720 1.900 1.750 1.800 48,103 +0.06(+3.45%)
Oct 13, 2023 1.690 1.843 1.661 1.740 18,240 +0.02(+1.32%)
Oct 12, 2023 1.810 1.819 1.667 1.717 38,772 -0.05(-2.98%)
Oct 11, 2023 1.560 1.890 1.550 1.770 143,131 +0.19(+12.03%)
Oct 10, 2023 1.620 1.660 1.550 1.580 92,906 -0.08(-4.82%)
Oct 09, 2023 1.680 1.786 1.600 1.660 105,799 -0.02(-1.19%)
Oct 06, 2023 2.580 2.580 1.630 1.680 397,058 +1.35(+414.55%)
Oct 05, 2023 0.2833 0.3294 0.2786 0.3265 433,137 +0.04(+13.01%)
Oct 04, 2023 0.3500 0.3500 0.2800 0.2889 380,999 -0.05(-15.77%)
Oct 03, 2023 0.3600 0.3763 0.3350 0.3430 74,277 -0.03(-7.30%)
Oct 02, 2023 0.4000 0.4063 0.3600 0.3700 26,848 -0.01(-2.66%)
Sep 29, 2023 0.3800 0.4025 0.3762 0.3801 26,834 +0.01(+2.67%)
Sep 28, 2023 0.4100 0.4100 0.3600 0.3702 30,947 -0.01(-3.59%)
Sep 27, 2023 0.3900 0.4050 0.3700 0.3840 32,296 -0.02(-6.02%)
Sep 26, 2023 0.4000 0.4200 0.3821 0.4086 69,639 +0.01(+1.41%)
Sep 25, 2023 0.4000 0.4095 0.4000 0.4029 9,552 -0.00(-1.08%)
Sep 22, 2023 0.4149 0.4173 0.4000 0.4073 34,941 -0.00(-0.12%)
Sep 21, 2023 0.4300 0.4300 0.4026 0.4078 26,221 -0.03(-6.25%)
Sep 20, 2023 0.4350 0.4652 0.4350 0.4350 16,112 -0.01(-1.96%)
Sep 19, 2023 0.4600 0.4730 0.4340 0.4437 42,878 +0.01(+3.09%)
Sep 18, 2023 0.4600 0.4601 0.4221 0.4304 60,177 -0.05(-11.26%)
Sep 15, 2023 0.4600 0.4899 0.4500 0.4850 20,563 +0.01(+2.32%)
Sep 14, 2023 0.4600 0.4750 0.4550 0.4740 46,184 +0.01(+3.18%)
Sep 13, 2023 0.4801 0.4900 0.4499 0.4594 47,686 -0.03(-5.18%)
Sep 12, 2023 0.4900 0.4875 0.4336 0.4845 17,705 -0.00(-0.62%)
Sep 11, 2023 0.4370 0.4913 0.4081 0.4875 64,524 +0.04(+8.33%)
Sep 08, 2023 0.4100 0.4500 0.4025 0.4500 42,646 +0.03(+7.14%)
Sep 07, 2023 0.4215 0.4500 0.4120 0.4200 33,433 -0.01(-2.33%)
Sep 06, 2023 0.4500 0.4500 0.4100 0.4300 72,222 -0.02(-4.44%)
Sep 05, 2023 0.4500 0.4500 0.4300 0.4500 32,180 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.