Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.044 7.127 7.011 7.044 69,549 +0.03(+0.47%)
Nov 29, 2018 6.953 7.077 6.945 7.011 122,818 +0.11(+1.56%)
Nov 28, 2018 6.821 6.961 6.730 6.903 150,605 +0.06(+0.85%)
Nov 27, 2018 7.000 7.000 6.805 6.845 32,009 -0.07(-0.96%)
Nov 26, 2018 7.027 7.027 6.912 6.912 22,696 -0.08(-1.18%)
Nov 23, 2018 6.936 7.019 6.862 6.994 18,506 +0.08(+1.20%)
Nov 21, 2018 6.912 6.912 6.912 0 +0.08(+1.21%)
Nov 20, 2018 6.763 6.854 6.730 6.829 53,358 +0.06(+0.85%)
Nov 19, 2018 6.779 6.829 6.771 6.771 23,691 -0.01(-0.12%)
Nov 16, 2018 6.845 6.845 6.721 6.779 46,688 -0.07(-0.97%)
Nov 15, 2018 6.721 6.862 6.700 6.845 189,273 +0.07(+1.10%)
Nov 14, 2018 6.887 6.912 6.752 6.771 44,365 -0.10(-1.44%)
Nov 13, 2018 6.796 6.912 6.796 6.870 15,228 +0.05(+0.79%)
Nov 12, 2018 6.863 6.906 6.796 6.817 18,546 -0.11(-1.61%)
Nov 09, 2018 6.953 6.953 6.870 6.928 19,594 +0.01(+0.12%)
Nov 08, 2018 6.854 6.970 6.854 6.920 34,195 +0.03(+0.48%)
Nov 07, 2018 6.928 7.027 6.862 6.887 49,981 -0.01(-0.12%)
Nov 06, 2018 6.721 6.895 6.713 6.895 63,577 +0.17(+2.58%)
Nov 05, 2018 6.738 6.804 6.705 6.721 138,463 -0.02(-0.25%)
Nov 02, 2018 6.763 6.779 6.705 6.738 56,244 -0.02(-0.37%)
Nov 01, 2018 6.713 6.821 6.713 6.763 57,765 +0.04(+0.62%)
Oct 31, 2018 6.746 6.788 6.705 6.721 77,363 -0.01(-0.12%)
Oct 30, 2018 6.821 6.945 6.697 6.730 35,631 -0.12(-1.69%)
Oct 29, 2018 6.953 6.965 6.771 6.845 29,388 -0.07(-0.96%)
Oct 26, 2018 6.829 6.945 6.788 6.912 34,956 +0.10(+1.39%)
Oct 25, 2018 6.779 6.851 6.779 6.817 35,614 +0.05(+0.67%)
Oct 24, 2018 6.912 6.934 6.755 6.771 23,947 -0.17(-2.38%)
Oct 23, 2018 6.912 6.945 6.885 6.936 71,310 -0.01(-0.12%)
Oct 22, 2018 6.970 7.027 6.945 6.945 65,947 -0.03(-0.47%)
Oct 19, 2018 7.011 7.044 6.978 6.978 20,441 -0.03(-0.47%)
Oct 18, 2018 7.027 7.036 6.994 7.011 26,184 -0.03(-0.47%)
Oct 17, 2018 7.110 7.110 7.027 7.044 32,914 -0.05(-0.70%)
Oct 16, 2018 7.011 7.094 7.011 7.094 45,908 +0.07(+0.94%)
Oct 15, 2018 7.094 7.094 7.027 7.027 16,749 -0.02(-0.35%)
Oct 12, 2018 7.060 7.102 7.027 7.052 55,760 +0.01(+0.12%)
Oct 11, 2018 7.044 7.110 7.019 7.044 79,032 +0.00(+0.00%)
Oct 10, 2018 7.143 7.151 7.044 7.044 41,247 -0.09(-1.27%)
Oct 09, 2018 7.094 7.135 7.011 7.135 30,017 +0.06(+0.82%)
Oct 08, 2018 7.085 7.102 7.027 7.077 40,130 -0.03(-0.47%)
Oct 05, 2018 7.127 7.143 7.060 7.110 110,553 +0.00(+0.00%)
Oct 04, 2018 7.127 7.160 7.110 7.110 63,788 -0.02(-0.23%)
Oct 03, 2018 7.127 7.168 7.118 7.127 41,631 +0.00(+0.00%)
Oct 02, 2018 7.094 7.151 7.085 7.127 43,693 -0.02(-0.35%)
Oct 01, 2018 7.085 7.176 7.044 7.151 34,488 +0.00(+0.00%)
Sep 28, 2018 7.044 7.176 7.044 7.151 91,684 +0.06(+0.82%)
Sep 27, 2018 7.118 7.127 7.003 7.094 59,917 -0.06(-0.81%)
Sep 26, 2018 7.151 7.176 7.085 7.151 42,182 +0.04(+0.58%)
Sep 25, 2018 7.110 7.176 7.110 7.110 38,907 -0.01(-0.12%)
Sep 24, 2018 7.127 7.187 7.110 7.118 29,328 +0.00(+0.00%)
Sep 21, 2018 7.160 7.201 7.118 7.118 83,580 -0.02(-0.35%)
Sep 20, 2018 7.045 7.160 7.045 7.143 85,928 +0.02(+0.35%)
Sep 19, 2018 7.118 7.127 7.044 7.118 171,559 +0.01(+0.12%)
Sep 18, 2018 7.110 7.118 7.069 7.110 70,243 +0.00(+0.00%)
Sep 17, 2018 7.011 7.151 7.003 7.110 38,547 +0.08(+1.18%)
Sep 14, 2018 6.994 7.060 6.994 7.027 38,463 +0.03(+0.47%)
Sep 13, 2018 6.986 7.060 6.986 6.994 80,476 -0.00(-0.06%)
Sep 12, 2018 6.978 6.998 6.968 6.998 108,456 +0.00(+0.00%)
Sep 11, 2018 6.966 7.028 6.909 6.998 45,791 +0.02(+0.29%)
Sep 10, 2018 7.007 7.007 6.966 6.978 59,221 -0.03(-0.41%)
Sep 07, 2018 6.990 7.055 6.950 7.007 58,259 +0.02(+0.23%)
Sep 06, 2018 6.998 7.063 6.974 6.990 54,406 -0.01(-0.12%)
Sep 05, 2018 7.055 7.055 6.974 6.998 84,135 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.