Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.8800 0.8900 704,800 -0.05(-5.62%)
Nov 29, 2018 0.9450 0.9650 0.9360 0.9430 331,875 -0.02(-1.77%)
Nov 28, 2018 0.9800 0.9800 0.9500 0.9600 555,652 -0.02(-2.46%)
Nov 27, 2018 0.9600 0.9900 0.9100 0.9842 786,478 -0.01(-0.59%)
Nov 26, 2018 1.070 1.070 0.9100 0.9900 2,198,911 -0.08(-7.48%)
Nov 23, 2018 1.110 1.170 1.060 1.070 2,712,600 -0.26(-19.55%)
Nov 21, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 20, 2018 1.410 1.410 1.270 1.330 1,185,105 -0.08(-5.67%)
Nov 19, 2018 1.400 1.440 1.380 1.410 580,209 +0.03(+2.17%)
Nov 16, 2018 1.370 1.450 1.360 1.380 648,200 -0.05(-3.50%)
Nov 15, 2018 1.400 1.450 1.350 1.430 820,240 +0.00(+0.00%)
Nov 14, 2018 1.570 1.570 1.350 1.430 1,795,359 -0.17(-10.63%)
Nov 13, 2018 1.560 1.680 1.500 1.600 2,131,595 +0.13(+8.84%)
Nov 12, 2018 1.610 1.620 1.430 1.470 1,908,576 -0.20(-11.98%)
Nov 09, 2018 1.410 1.700 1.410 1.670 2,869,900 +0.26(+18.44%)
Nov 08, 2018 1.540 1.540 1.400 1.410 2,112,702 -0.21(-12.96%)
Nov 07, 2018 1.660 1.720 1.560 1.620 1,330,574 -0.14(-7.95%)
Nov 06, 2018 1.750 1.780 1.580 1.760 2,184,322 +0.09(+5.39%)
Nov 05, 2018 1.950 1.970 1.650 1.670 3,123,564 -0.43(-20.48%)
Nov 02, 2018 2.180 2.180 1.770 2.100 2,988,500 -0.09(-4.11%)
Nov 01, 2018 2.220 2.380 2.110 2.190 4,420,322 +0.03(+1.39%)
Oct 31, 2018 2.010 2.290 1.940 2.160 4,165,634 +0.12(+5.88%)
Oct 30, 2018 2.040 2.250 1.930 2.040 4,417,502 -0.01(-0.49%)
Oct 29, 2018 2.000 2.480 1.900 2.050 14,266,575 +0.29(+16.48%)
Oct 26, 2018 1.640 1.840 1.550 1.760 4,407,400 +0.18(+11.39%)
Oct 25, 2018 1.550 1.690 1.510 1.580 1,298,520 +0.04(+2.60%)
Oct 24, 2018 1.510 1.820 1.500 1.540 3,282,541 +0.02(+1.32%)
Oct 23, 2018 1.510 1.670 1.370 1.520 2,465,277 -0.05(-3.18%)
Oct 22, 2018 1.570 2.130 1.520 1.570 14,137,620 +0.19(+13.77%)
Oct 19, 2018 1.360 1.650 1.325 1.380 2,730,900 +0.05(+3.76%)
Oct 18, 2018 1.260 1.370 1.240 1.330 1,075,507 +0.06(+4.72%)
Oct 17, 2018 1.230 1.290 1.160 1.270 231,603 +0.05(+4.10%)
Oct 16, 2018 1.240 1.330 1.200 1.220 499,466 -0.07(-5.43%)
Oct 15, 2018 1.160 1.360 1.130 1.290 1,198,997 +0.14(+12.17%)
Oct 12, 2018 1.110 1.150 1.100 1.150 231,900 +0.07(+6.48%)
Oct 11, 2018 1.120 1.150 1.070 1.080 374,899 -0.05(-4.42%)
Oct 10, 2018 1.200 1.200 1.110 1.130 248,664 -0.08(-6.61%)
Oct 09, 2018 1.160 1.230 1.120 1.210 324,695 +0.05(+4.31%)
Oct 08, 2018 1.220 1.220 1.150 1.160 132,522 -0.06(-4.92%)
Oct 05, 2018 1.230 1.270 1.180 1.220 257,000 +0.00(+0.00%)
Oct 04, 2018 1.240 1.300 1.200 1.220 543,640 -0.02(-1.61%)
Oct 03, 2018 1.200 1.260 1.200 1.240 216,243 +0.06(+5.08%)
Oct 02, 2018 1.300 1.300 1.120 1.180 495,981 -0.12(-9.23%)
Oct 01, 2018 1.270 1.340 1.250 1.300 294,634 +0.03(+2.36%)
Sep 28, 2018 1.240 1.310 1.220 1.270 548,300 +0.03(+2.42%)
Sep 27, 2018 1.230 1.260 1.200 1.240 465,210 +0.06(+5.08%)
Sep 26, 2018 1.250 1.350 1.160 1.180 1,231,931 -0.12(-9.23%)
Sep 25, 2018 1.120 1.410 1.110 1.300 2,485,286 +0.17(+15.04%)
Sep 24, 2018 1.210 1.220 1.110 1.130 423,939 -0.07(-5.83%)
Sep 21, 2018 1.170 1.230 1.120 1.200 649,100 +0.06(+5.26%)
Sep 20, 2018 1.220 1.320 1.110 1.140 852,174 -0.10(-8.06%)
Sep 19, 2018 1.120 1.250 1.090 1.240 739,795 +0.12(+10.71%)
Sep 18, 2018 1.090 1.120 1.090 1.120 90,572 +0.03(+2.75%)
Sep 17, 2018 1.100 1.120 1.040 1.090 200,583 -0.03(-2.68%)
Sep 14, 2018 1.100 1.140 1.070 1.120 133,300 +0.03(+2.75%)
Sep 13, 2018 1.080 1.110 1.060 1.090 85,695 +0.01(+0.93%)
Sep 12, 2018 1.060 1.100 1.030 1.080 156,940 +0.01(+0.93%)
Sep 11, 2018 1.080 1.140 1.010 1.070 141,204 -0.03(-2.73%)
Sep 10, 2018 1.050 1.149 1.050 1.100 213,191 +0.06(+5.77%)
Sep 07, 2018 1.070 1.080 1.010 1.040 240,400 -0.03(-2.80%)
Sep 06, 2018 1.100 1.130 1.070 1.070 131,013 -0.03(-2.73%)
Sep 05, 2018 1.140 1.140 1.030 1.100 466,532 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.