Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8500 0.8500 0.8060 0.8299 40,400 -0.02(-2.12%)
Nov 27, 2019 0.8400 0.8700 0.8110 0.8479 182,900 +0.01(+0.94%)
Nov 26, 2019 0.8800 0.8801 0.8278 0.8400 221,326 -0.04(-4.55%)
Nov 25, 2019 0.8800 0.8900 0.8400 0.8800 132,492 +0.05(+5.53%)
Nov 22, 2019 0.8400 0.8700 0.8289 0.8339 167,300 -0.01(-0.71%)
Nov 21, 2019 0.8582 0.8900 0.8150 0.8399 386,459 -0.04(-4.55%)
Nov 20, 2019 0.8885 0.9100 0.8506 0.8799 322,590 -0.03(-3.31%)
Nov 19, 2019 0.9100 0.9300 0.8900 0.9100 43,763 +0.01(+0.81%)
Nov 18, 2019 0.9226 0.9300 0.8917 0.9027 70,698 -0.02(-2.56%)
Nov 15, 2019 0.9350 0.9400 0.8915 0.9264 41,300 +0.01(+1.25%)
Nov 14, 2019 0.8879 0.9329 0.8879 0.9150 122,696 +0.02(+1.70%)
Nov 13, 2019 0.9133 0.9399 0.8900 0.8997 90,399 -0.03(-2.72%)
Nov 12, 2019 0.9400 0.9400 0.9100 0.9249 89,859 +0.02(+2.76%)
Nov 11, 2019 0.9244 0.9400 0.8888 0.9001 127,064 -0.02(-2.17%)
Nov 08, 2019 0.8915 0.9551 0.8902 0.9201 128,800 +0.00(+0.01%)
Nov 07, 2019 0.9600 0.9600 0.8500 0.9200 537,837 -0.04(-4.28%)
Nov 06, 2019 1.010 1.020 0.9520 0.9611 214,691 -0.06(-5.77%)
Nov 05, 2019 1.010 1.030 0.9700 1.020 258,413 +0.00(+0.00%)
Nov 04, 2019 1.020 1.040 1.000 1.020 333,474 -0.01(-0.97%)
Nov 01, 2019 0.9700 1.030 0.9700 1.030 193,300 +0.04(+4.44%)
Oct 31, 2019 1.020 1.030 0.9830 0.9862 144,706 -0.04(-4.25%)
Oct 30, 2019 1.040 1.050 1.000 1.030 131,441 +0.00(+0.00%)
Oct 29, 2019 1.060 1.070 1.010 1.030 217,589 -0.03(-2.83%)
Oct 28, 2019 1.050 1.090 1.020 1.060 343,130 +0.02(+1.44%)
Oct 25, 2019 0.9900 1.060 0.9801 1.045 328,000 +0.06(+6.09%)
Oct 24, 2019 1.020 1.020 0.9601 0.9850 266,264 -0.04(-3.43%)
Oct 23, 2019 1.020 1.040 0.9740 1.020 271,653 -0.01(-0.97%)
Oct 22, 2019 1.040 1.050 1.010 1.030 197,973 -0.02(-1.90%)
Oct 21, 2019 1.030 1.090 1.030 1.050 230,018 +0.02(+1.94%)
Oct 18, 2019 1.080 1.088 1.020 1.030 186,600 -0.04(-3.74%)
Oct 17, 2019 1.090 1.110 1.050 1.070 502,574 +0.01(+0.94%)
Oct 16, 2019 1.060 1.100 1.050 1.060 448,760 +0.01(+0.47%)
Oct 15, 2019 1.060 1.100 1.020 1.055 1,072,323 -0.01(-0.47%)
Oct 14, 2019 0.9700 1.070 0.9600 1.060 888,756 +0.08(+8.66%)
Oct 11, 2019 0.9445 1.000 0.9445 0.9755 309,000 +0.02(+1.61%)
Oct 10, 2019 0.9800 0.9900 0.9500 0.9600 348,277 -0.02(-1.78%)
Oct 09, 2019 0.9611 1.020 0.9433 0.9774 808,323 +0.01(+1.47%)
Oct 08, 2019 1.050 1.050 0.9301 0.9632 310,515 -0.03(-2.71%)
Oct 07, 2019 1.050 1.050 0.9700 0.9900 500,222 -0.04(-3.60%)
Oct 04, 2019 0.9700 1.070 0.9400 1.027 1,552,800 +0.06(+6.71%)
Oct 03, 2019 0.9200 0.9700 0.9104 0.9624 177,670 +0.03(+3.63%)
Oct 02, 2019 0.9700 0.9780 0.9100 0.9287 121,356 -0.02(-1.67%)
Oct 01, 2019 0.9420 0.9800 0.9302 0.9445 101,503 +0.02(+2.35%)
Sep 30, 2019 0.9335 0.9600 0.8950 0.9228 260,679 -0.01(-0.89%)
Sep 27, 2019 0.9679 1.050 0.9141 0.9311 856,200 +0.00(+0.12%)
Sep 26, 2019 0.9200 0.9400 0.9100 0.9300 113,250 +0.02(+2.01%)
Sep 25, 2019 0.9300 0.9388 0.9115 0.9117 41,331 -0.03(-3.01%)
Sep 24, 2019 0.9100 0.9400 0.9000 0.9400 158,703 +0.03(+2.84%)
Sep 23, 2019 0.9074 0.9400 0.9000 0.9140 87,866 +0.01(+0.74%)
Sep 20, 2019 0.9200 0.9300 0.9003 0.9073 40,900 -0.01(-1.38%)
Sep 19, 2019 0.9188 0.9350 0.8909 0.9200 44,978 +0.01(+1.10%)
Sep 18, 2019 0.9300 0.9399 0.8880 0.9100 117,763 +0.01(+1.04%)
Sep 17, 2019 0.9400 0.9450 0.9000 0.9006 95,007 -0.04(-4.62%)
Sep 16, 2019 0.9515 0.9700 0.9111 0.9442 127,987 -0.02(-1.65%)
Sep 13, 2019 0.9300 0.9637 0.9300 0.9600 121,400 +0.03(+3.23%)
Sep 12, 2019 0.9063 0.9500 0.9063 0.9300 206,822 -0.00(-0.46%)
Sep 11, 2019 0.9600 0.9800 0.9017 0.9343 306,974 -0.04(-4.17%)
Sep 10, 2019 0.9600 0.9800 0.9300 0.9750 130,791 +0.02(+1.56%)
Sep 09, 2019 0.9500 0.9800 0.9200 0.9600 318,107 +0.02(+2.67%)
Sep 06, 2019 0.9300 0.9500 0.9158 0.9350 81,100 +0.01(+1.55%)
Sep 05, 2019 0.9350 0.9585 0.9005 0.9207 57,471 -0.01(-1.00%)
Sep 04, 2019 0.9300 0.9700 0.9106 0.9300 163,935 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.