Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 16.70 16.78 15.36 15.57 12,647,600 -1.13(-6.77%)
Nov 29, 2001 16.60 16.70 15.50 16.70 16,591,300 +0.49(+3.02%)
Nov 28, 2001 17.04 17.45 16.10 16.21 12,800,400 -1.19(-6.84%)
Nov 27, 2001 17.40 17.94 16.90 17.40 21,792,700 -0.67(-3.71%)
Nov 26, 2001 16.35 18.09 16.20 18.07 22,711,300 +2.34(+14.88%)
Nov 23, 2001 15.18 15.78 15.01 15.73 4,603,900 +0.80(+5.36%)
Nov 21, 2001 14.98 15.26 14.22 14.93 8,259,800 +0.04(+0.27%)
Nov 20, 2001 15.88 16.00 14.88 14.89 13,422,900 -1.39(-8.54%)
Nov 19, 2001 16.04 16.35 15.62 16.28 8,795,900 +0.81(+5.24%)
Nov 16, 2001 15.27 16.00 15.05 15.47 15,986,100 +0.64(+4.32%)
Nov 15, 2001 14.89 15.46 14.55 14.83 15,436,400 -0.38(-2.50%)
Nov 14, 2001 14.57 15.38 14.42 15.21 14,766,600 +1.24(+8.88%)
Nov 13, 2001 14.26 14.29 13.80 13.97 7,697,800 +0.27(+1.97%)
Nov 12, 2001 13.55 13.77 12.84 13.70 7,757,500 -0.02(-0.15%)
Nov 09, 2001 13.22 13.77 12.97 13.72 9,194,100 +0.60(+4.57%)
Nov 08, 2001 13.78 14.28 12.97 13.12 11,471,200 -0.31(-2.31%)
Nov 07, 2001 12.80 14.01 12.80 13.43 14,515,000 +0.44(+3.39%)
Nov 06, 2001 11.90 13.15 11.83 12.99 11,729,500 +1.00(+8.34%)
Nov 05, 2001 11.26 12.00 11.18 11.99 7,597,600 +1.03(+9.40%)
Nov 02, 2001 11.13 11.25 10.83 10.96 5,372,000 -0.24(-2.14%)
Nov 01, 2001 11.07 11.34 10.67 11.20 7,314,100 +0.32(+2.94%)
Oct 31, 2001 11.53 11.69 10.87 10.88 5,651,900 -0.21(-1.89%)
Oct 30, 2001 11.04 11.42 10.62 11.09 7,089,900 -0.21(-1.86%)
Oct 29, 2001 11.95 12.15 11.29 11.30 7,407,600 -0.76(-6.30%)
Oct 26, 2001 12.14 12.58 11.73 12.06 5,917,100 -0.19(-1.55%)
Oct 25, 2001 11.47 12.32 11.17 12.25 10,424,700 +0.30(+2.51%)
Oct 24, 2001 11.78 12.04 11.25 11.95 6,232,600 +0.37(+3.20%)
Oct 23, 2001 11.93 12.29 11.40 11.58 10,360,300 -0.20(-1.70%)
Oct 22, 2001 11.40 11.88 11.07 11.78 5,922,100 +0.41(+3.61%)
Oct 19, 2001 11.12 11.46 10.81 11.37 6,556,200 +0.10(+0.89%)
Oct 18, 2001 11.49 11.84 11.08 11.27 7,318,300 -0.09(-0.79%)
Oct 17, 2001 13.03 13.18 11.31 11.36 11,876,100 -1.14(-9.12%)
Oct 16, 2001 12.19 12.67 12.01 12.50 6,948,900 +0.43(+3.56%)
Oct 15, 2001 11.86 12.39 11.55 12.07 5,752,000 -0.01(-0.08%)
Oct 12, 2001 12.21 12.26 11.46 12.08 15,234,600 -0.42(-3.36%)
Oct 11, 2001 11.96 12.68 11.70 12.50 29,210,000 +1.57(+14.36%)
Oct 10, 2001 10.08 11.25 10.01 10.93 13,932,400 +0.77(+7.58%)
Oct 09, 2001 10.41 10.60 10.01 10.16 6,124,000 -0.33(-3.15%)
Oct 08, 2001 10.05 10.89 9.910 10.49 7,063,300 +0.14(+1.35%)
Oct 05, 2001 10.30 10.60 10.05 10.35 6,233,900 -0.33(-3.09%)
Oct 04, 2001 10.17 11.59 9.680 10.68 17,943,700 +0.77(+7.77%)
Oct 03, 2001 8.910 10.00 8.840 9.910 11,964,600 +0.67(+7.25%)
Oct 02, 2001 9.020 9.250 8.890 9.240 5,136,500 +0.15(+1.65%)
Oct 01, 2001 8.700 9.200 8.450 9.090 7,075,200 +0.28(+3.18%)
Sep 28, 2001 9.160 9.250 8.600 8.810 6,648,500 -0.30(-3.29%)
Sep 27, 2001 8.040 9.250 8.020 9.110 14,536,800 +1.00(+12.33%)
Sep 26, 2001 9.350 9.500 8.100 8.110 7,874,600 -1.17(-12.61%)
Sep 25, 2001 9.160 10.04 9.000 9.280 11,884,900 +0.03(+0.32%)
Sep 24, 2001 9.090 9.460 8.820 9.250 7,804,500 +0.57(+6.57%)
Sep 21, 2001 9.330 9.400 8.500 8.680 12,973,800 -1.29(-12.94%)
Sep 20, 2001 9.950 10.34 9.810 9.970 8,127,900 -0.10(-0.99%)
Sep 19, 2001 10.19 10.40 9.800 10.07 12,293,000 -0.03(-0.30%)
Sep 18, 2001 10.80 11.13 10.03 10.10 10,456,800 -0.78(-7.17%)
Sep 17, 2001 10.55 11.32 10.25 10.88 17,481,700 -0.86(-7.33%)
Sep 10, 2001 10.73 12.35 10.71 11.74 14,786,900 +0.99(+9.21%)
Sep 07, 2001 10.74 11.16 10.54 10.75 8,901,400 -0.35(-3.15%)
Sep 06, 2001 11.03 11.55 10.57 11.10 15,043,800 +0.46(+4.32%)
Sep 05, 2001 11.69 11.69 10.45 10.64 12,063,400 -1.06(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.