Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.247 7.266 6.996 7.006 685,299 +0.04(+0.55%)
Nov 27, 2002 6.803 7.237 6.793 6.967 1,588,117 +0.27(+4.03%)
Nov 26, 2002 7.006 7.141 6.697 6.697 1,796,929 -0.49(-6.85%)
Nov 25, 2002 6.629 7.353 6.562 7.189 3,670,545 +0.49(+7.36%)
Nov 22, 2002 5.549 6.803 5.520 6.696 4,362,063 +1.08(+19.23%)
Nov 21, 2002 4.950 5.616 4.835 5.616 3,778,423 +0.83(+17.34%)
Nov 20, 2002 4.545 4.844 4.545 4.786 938,776 +0.24(+5.31%)
Nov 19, 2002 4.506 4.728 4.439 4.545 546,643 -0.04(-0.84%)
Nov 18, 2002 4.921 4.921 4.458 4.584 1,352,153 -0.10(-2.06%)
Nov 15, 2002 4.757 4.892 4.632 4.680 1,543,349 -0.14(-2.81%)
Nov 14, 2002 4.921 5.037 4.719 4.815 1,810,608 +0.09(+1.84%)
Nov 13, 2002 4.806 4.912 4.632 4.728 1,719,104 -0.10(-2.00%)
Nov 12, 2002 4.420 4.989 4.342 4.825 2,392,694 +0.44(+10.13%)
Nov 11, 2002 4.661 4.661 4.245 4.381 1,071,629 -0.26(-5.61%)
Nov 08, 2002 5.114 5.114 4.468 4.642 2,253,209 -0.41(-8.21%)
Nov 07, 2002 4.931 5.211 4.603 5.056 2,153,103 +0.18(+3.76%)
Nov 06, 2002 4.333 4.970 4.246 4.873 3,100,274 +0.79(+19.39%)
Nov 05, 2002 3.792 4.111 3.725 4.082 1,220,544 +0.28(+7.36%)
Nov 04, 2002 3.860 4.217 3.763 3.802 1,748,431 +0.04(+1.03%)
Nov 01, 2002 3.426 3.812 3.339 3.763 1,173,911 +0.37(+10.80%)
Oct 31, 2002 3.493 3.628 3.339 3.397 4,529,527 +0.33(+10.69%)
Oct 30, 2002 3.262 3.570 2.924 3.069 3,099,919 -0.10(-3.05%)
Oct 29, 2002 3.252 3.377 2.914 3.165 1,928,228 -0.13(-3.81%)
Oct 28, 2002 3.271 3.445 3.184 3.291 1,239,131 +0.16(+5.25%)
Oct 25, 2002 3.040 3.223 2.943 3.127 943,564 +0.21(+7.36%)
Oct 24, 2002 2.982 3.165 2.856 2.912 1,802,525 +0.01(+0.27%)
Oct 23, 2002 2.548 3.001 2.509 2.905 1,045,997 +0.36(+14.02%)
Oct 22, 2002 2.422 2.615 2.335 2.548 939,398 -0.06(-2.22%)
Oct 21, 2002 2.596 2.666 2.528 2.605 2,074,345 +0.00(+0.00%)
Oct 18, 2002 2.490 2.673 2.412 2.605 941,989 +0.14(+5.47%)
Oct 17, 2002 2.441 2.499 2.355 2.470 872,499 +0.24(+10.82%)
Oct 16, 2002 2.480 2.509 2.200 2.229 628,805 -0.41(-15.38%)
Oct 15, 2002 2.499 2.654 2.393 2.634 1,383,070 +0.30(+12.81%)
Oct 14, 2002 2.036 2.411 2.017 2.335 770,964 +0.29(+14.15%)
Oct 11, 2002 1.978 2.162 1.959 2.046 675,081 +0.12(+6.00%)
Oct 10, 2002 1.795 2.046 1.708 1.930 423,930 +0.04(+2.04%)
Oct 09, 2002 1.862 2.142 1.737 1.891 708,201 -0.03(-1.41%)
Oct 08, 2002 1.602 1.949 1.544 1.918 1,007,799 +0.36(+23.48%)
Oct 07, 2002 1.650 1.698 1.544 1.554 348,815 -0.11(-6.39%)
Oct 04, 2002 1.708 1.785 1.592 1.660 643,506 +0.06(+3.61%)
Oct 03, 2002 1.930 1.940 1.602 1.602 695,200 -0.33(-17.00%)
Oct 02, 2002 1.998 2.248 1.785 1.930 1,409,787 -0.08(-3.89%)
Oct 01, 2002 2.345 2.499 1.930 2.008 1,613,302 -0.29(-12.56%)
Sep 30, 2002 2.258 2.441 2.239 2.297 124,417,184 +0.08(+3.48%)
Sep 27, 2002 1.573 2.287 1.573 2.219 3,342,559 +0.79(+55.41%)
Sep 25, 2002 1.235 1.467 1.177 1.428 2,189,425 +0.27(+23.33%)
Sep 24, 2002 1.350 1.390 1.090 1.158 3,246,805 -0.19(-14.29%)
Sep 23, 2002 1.447 1.496 1.293 1.351 897,635 -0.08(-5.41%)
Sep 20, 2002 1.592 1.698 1.380 1.428 954,113 -0.11(-6.92%)
Sep 19, 2002 1.467 1.573 1.457 1.534 754,095 -0.06(-3.64%)
Sep 18, 2002 1.660 1.699 1.447 1.592 1,489,565 -0.13(-7.30%)
Sep 17, 2002 1.959 1.959 1.660 1.718 773,726 -0.04(-2.20%)
Sep 16, 2002 1.978 2.007 1.737 1.756 1,206,987 -0.16(-8.54%)
Sep 13, 2002 1.969 2.017 1.891 1.920 889,274 -0.05(-2.45%)
Sep 12, 2002 2.007 2.113 1.969 1.969 1,289,146 -0.04(-1.92%)
Sep 11, 2002 2.065 2.094 1.988 2.007 1,056,706 +0.07(+3.43%)
Sep 10, 2002 1.940 2.084 1.901 1.941 1,735,209 +0.01(+0.55%)
Sep 09, 2002 1.930 1.978 1.882 1.930 653,536 +0.01(+0.45%)
Sep 06, 2002 2.046 2.075 1.920 1.921 1,118,816 -0.01(-0.40%)
Sep 05, 2002 1.949 1.988 1.833 1.929 857,013 -0.10(-4.81%)
Sep 04, 2002 2.162 2.181 1.901 2.026 1,637,418 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.