Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.796 8.950 8.416 8.905 32,868 -0.02(-0.20%)
Nov 29, 2010 9.104 9.112 8.796 8.923 43,057 -0.24(-2.66%)
Nov 26, 2010 9.167 9.253 9.095 9.167 19,255 -0.11(-1.17%)
Nov 24, 2010 8.887 9.275 9.275 9.275 43,809 +0.30(+3.32%)
Nov 23, 2010 8.588 9.013 8.475 8.977 25,897 +0.33(+3.87%)
Nov 22, 2010 8.172 8.642 8.172 8.642 49,704 +0.38(+4.60%)
Nov 19, 2010 8.181 8.281 7.983 8.263 34,072 +0.09(+1.11%)
Nov 18, 2010 7.983 8.181 7.919 8.172 17,485 +0.28(+3.55%)
Nov 17, 2010 7.793 8.073 7.793 7.892 18,055 +0.05(+0.58%)
Nov 16, 2010 7.856 8.001 7.820 7.847 25,060 -0.11(-1.36%)
Nov 15, 2010 7.865 8.019 7.865 7.955 3,638 +0.14(+1.73%)
Nov 12, 2010 8.001 8.046 7.820 7.820 22,687 -0.28(-3.46%)
Nov 11, 2010 7.955 8.227 7.955 8.100 16,974 +0.03(+0.34%)
Nov 10, 2010 7.838 8.127 7.766 8.073 17,317 +0.26(+3.36%)
Nov 09, 2010 8.100 8.109 7.747 7.811 22,167 -0.14(-1.71%)
Nov 08, 2010 8.037 8.136 7.883 7.946 17,319 -0.15(-1.90%)
Nov 05, 2010 7.964 8.136 7.747 8.100 36,082 +0.15(+1.93%)
Nov 04, 2010 7.277 8.010 7.232 7.946 43,790 +0.73(+10.15%)
Nov 03, 2010 7.214 7.214 7.088 7.214 18,616 +0.00(+0.00%)
Nov 02, 2010 7.214 7.214 7.106 7.214 21,330 +0.12(+1.66%)
Nov 01, 2010 7.232 7.241 7.097 7.097 15,306 -0.12(-1.63%)
Oct 29, 2010 7.124 7.223 7.071 7.214 66,472 +0.07(+1.01%)
Oct 28, 2010 7.232 7.232 7.097 7.142 14,043 -0.05(-0.75%)
Oct 27, 2010 7.404 7.973 7.124 7.196 20,353 -0.24(-3.28%)
Oct 25, 2010 7.585 7.711 7.413 7.440 32,751 -0.06(-0.84%)
Oct 22, 2010 7.241 7.521 7.241 7.503 15,038 +0.28(+3.88%)
Oct 21, 2010 7.720 7.720 7.133 7.223 20,596 -0.44(-5.78%)
Oct 20, 2010 7.720 7.775 7.585 7.666 17,090 +0.02(+0.24%)
Oct 19, 2010 7.277 8.064 7.277 7.648 59,770 +0.19(+2.55%)
Oct 18, 2010 7.142 7.458 7.024 7.458 75,777 +0.32(+4.43%)
Oct 15, 2010 7.440 7.494 7.133 7.142 56,728 -0.18(-2.47%)
Oct 14, 2010 7.241 7.404 7.205 7.323 26,450 +0.05(+0.62%)
Oct 13, 2010 7.097 7.323 7.051 7.277 27,687 +0.20(+2.81%)
Oct 12, 2010 7.069 7.106 7.006 7.079 10,289 -0.05(-0.63%)
Oct 11, 2010 7.350 7.350 7.115 7.124 13,958 -0.25(-3.43%)
Oct 08, 2010 7.133 7.422 7.133 7.377 22,312 +0.13(+1.75%)
Oct 07, 2010 7.259 7.323 7.097 7.250 40,750 -0.03(-0.37%)
Oct 06, 2010 7.277 7.350 7.142 7.277 34,774 -0.01(-0.12%)
Oct 05, 2010 7.133 7.350 7.069 7.286 38,289 +0.24(+3.47%)
Oct 04, 2010 7.042 7.097 6.979 7.042 31,134 +0.00(+0.00%)
Oct 01, 2010 6.988 7.042 6.979 7.042 29,994 +0.14(+1.96%)
Sep 30, 2010 6.943 6.943 6.744 6.907 36,787 +0.08(+1.19%)
Sep 29, 2010 6.889 7.024 6.627 6.825 68,504 -0.08(-1.18%)
Sep 28, 2010 7.024 7.151 6.690 6.907 87,238 -0.06(-0.91%)
Sep 27, 2010 6.780 7.024 6.780 6.970 34,365 +0.24(+3.49%)
Sep 24, 2010 6.617 6.735 6.355 6.735 26,382 +0.23(+3.47%)
Sep 23, 2010 6.627 6.690 6.509 6.509 15,423 -0.19(-2.83%)
Sep 22, 2010 6.672 6.762 6.615 6.699 11,764 -0.02(-0.27%)
Sep 21, 2010 6.744 6.798 6.554 6.717 33,696 -0.05(-0.80%)
Sep 20, 2010 6.690 6.780 6.640 6.771 31,144 +0.09(+1.35%)
Sep 17, 2010 6.771 6.771 6.618 6.681 44,381 -0.05(-0.67%)
Sep 15, 2010 6.608 6.780 6.608 6.726 44,489 +0.05(+0.81%)
Sep 14, 2010 6.654 6.708 6.491 6.672 55,508 +0.00(+0.00%)
Sep 13, 2010 6.536 6.717 6.536 6.672 30,210 +0.22(+3.36%)
Sep 10, 2010 6.491 6.545 6.446 6.455 17,491 -0.02(-0.28%)
Sep 09, 2010 6.428 6.554 6.382 6.473 18,044 +0.16(+2.58%)
Sep 08, 2010 6.256 6.337 6.256 6.310 6,674 +0.09(+1.45%)
Sep 07, 2010 6.364 6.373 6.211 6.220 47,463 -0.16(-2.55%)
Sep 03, 2010 6.202 6.410 6.202 6.382 64,075 +0.28(+4.59%)
Sep 02, 2010 5.921 6.156 5.921 6.102 45,134 +0.15(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.