Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+16.67%)
Nov 29, 2016 0.0700 0.0700 0.0500 0.0600 185,000 -0.03(-29.41%)
Nov 24, 2016 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Nov 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0850 0.0850 0.0850 33 -0.00(-5.56%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Nov 14, 2016 0.0800 0.0950 0.0800 0.0950 78,900 +0.01(+5.56%)
Nov 11, 2016 0.0900 0.0900 0.0900 0.0900 5,550 +0.00(+5.88%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 34 +0.00(+0.00%)
Nov 01, 2016 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Oct 31, 2016 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Oct 25, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 19, 2016 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 18, 2016 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 07, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 1,978 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 276 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Sep 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 12, 2016 0.0950 0.1050 0.0950 0.1050 7,000 +0.01(+10.53%)
Sep 08, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 07, 2016 0.1100 0.1100 0.1100 0.1100 5,692 +0.01(+10.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.