Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Nov 28, 2017	22.72	22.72	22.72	0	+0.56(+2.53%)
Nov 02, 2017	22.16	22.16	22.16	0	+0.25(+1.14%)
Oct 30, 2017	21.91	21.91	21.91	0	-0.05(-0.23%)
Oct 10, 2017	21.96	21.96	21.96	0	+0.03(+0.14%)
Oct 04, 2017	21.93	21.93	21.93	0	+0.54(+2.52%)
Sep 25, 2017	21.39	21.39	21.39	13	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices