Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.130 1.180 1.050 1.160 69,678 +0.08(+7.41%)
Nov 29, 2018 1.120 1.140 1.000 1.080 154,132 -0.02(-1.82%)
Nov 28, 2018 1.330 1.330 1.070 1.100 288,591 -0.24(-17.91%)
Nov 27, 2018 1.400 1.530 1.290 1.340 84,303 -0.11(-7.59%)
Nov 26, 2018 1.530 1.530 1.430 1.450 43,593 -0.14(-8.81%)
Nov 23, 2018 1.530 1.710 1.520 1.590 43,765 +0.09(+6.00%)
Nov 22, 2018 1.530 1.530 1.470 1.500 31,353 -0.04(-2.60%)
Nov 21, 2018 1.500 1.630 1.500 1.540 95,335 +0.02(+1.32%)
Nov 20, 2018 1.730 1.730 1.520 1.520 76,931 -0.11(-6.75%)
Nov 19, 2018 1.850 1.900 1.610 1.630 146,922 -0.21(-11.41%)
Nov 16, 2018 1.890 1.970 1.840 1.840 69,344 -0.09(-4.66%)
Nov 15, 2018 1.860 2.100 1.860 1.930 176,051 -0.44(-18.57%)
Nov 14, 2018 2.490 2.530 2.370 2.370 71,266 -0.10(-4.05%)
Nov 13, 2018 2.560 2.590 2.450 2.470 40,370 -0.06(-2.37%)
Nov 12, 2018 2.660 2.660 2.510 2.530 34,108 -0.03(-1.17%)
Nov 09, 2018 2.660 2.660 2.540 2.560 45,131 -0.17(-6.23%)
Nov 08, 2018 2.660 2.730 2.580 2.730 79,868 +0.04(+1.49%)
Nov 07, 2018 2.600 2.700 2.500 2.690 163,690 +0.09(+3.46%)
Nov 06, 2018 3.000 3.000 2.600 2.600 137,501 -0.40(-13.33%)
Nov 05, 2018 2.560 3.000 2.450 3.000 206,354 +0.45(+17.65%)
Nov 02, 2018 2.540 2.550 2.410 2.550 43,470 +0.05(+2.00%)
Nov 01, 2018 2.430 2.520 2.390 2.500 49,476 +0.05(+2.04%)
Oct 31, 2018 2.530 2.560 2.360 2.450 89,500 -0.09(-3.54%)
Oct 30, 2018 2.550 2.610 2.480 2.540 51,255 -0.05(-1.93%)
Oct 29, 2018 2.680 2.710 2.550 2.590 63,453 +0.00(+0.00%)
Oct 26, 2018 2.460 3.020 2.460 2.590 172,459 +0.04(+1.57%)
Oct 25, 2018 2.580 2.580 2.460 2.550 49,679 +0.01(+0.39%)
Oct 24, 2018 2.700 2.700 2.480 2.540 65,560 -0.13(-4.87%)
Oct 23, 2018 3.000 3.000 2.510 2.670 165,009 +0.08(+3.09%)
Oct 22, 2018 2.870 2.870 2.540 2.590 125,675 -0.29(-10.07%)
Oct 19, 2018 2.920 2.960 2.830 2.880 95,269 -0.01(-0.35%)
Oct 18, 2018 3.140 3.140 2.880 2.890 145,636 -0.18(-5.86%)
Oct 17, 2018 3.240 3.250 3.050 3.070 101,899 -0.11(-3.46%)
Oct 16, 2018 3.150 3.360 3.140 3.180 153,576 -0.01(-0.31%)
Oct 15, 2018 3.430 3.430 2.980 3.190 218,364 -0.20(-5.90%)
Oct 12, 2018 3.590 3.680 3.320 3.390 262,635 -0.11(-3.14%)
Oct 11, 2018 3.400 3.730 3.220 3.500 445,164 -0.07(-1.96%)
Oct 10, 2018 5.500 5.920 3.490 3.570 1,533,016 +0.40(+12.62%)
Oct 09, 2018 3.290 3.350 3.120 3.170 92,378 +0.02(+0.63%)
Oct 05, 2018 3.150 3.150 3.150 0 -0.20(-5.97%)
Oct 04, 2018 3.420 3.530 3.240 3.350 118,201 -0.01(-0.30%)
Oct 03, 2018 3.960 4.300 3.220 3.360 459,506 +0.48(+16.67%)
Oct 02, 2018 3.180 3.180 2.830 2.880 136,106 -0.34(-10.56%)
Oct 01, 2018 3.600 3.600 3.200 3.220 106,138 -0.31(-8.78%)
Sep 28, 2018 3.610 3.920 3.510 3.530 75,615 -0.20(-5.36%)
Sep 27, 2018 3.680 4.000 3.620 3.730 150,009 -0.03(-0.80%)
Sep 26, 2018 3.410 3.900 3.250 3.760 109,271 +0.27(+7.74%)
Sep 25, 2018 4.100 4.100 3.380 3.490 113,790 -0.57(-14.04%)
Sep 24, 2018 4.080 4.490 3.770 4.060 218,313 +0.27(+7.12%)
Sep 21, 2018 3.490 4.500 2.900 3.790 242,394 +3.75(+9375.00%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0400 12,151,012 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0400 0.0300 0.0400 1,525,771 +0.01(+33.33%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0300 2,761,116 -0.01(-25.00%)
Sep 17, 2018 0.0400 0.0400 0.0300 0.0400 3,741,084 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 1,369,995 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 2,276,477 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0400 0.0400 5,858,920 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0400 0.0400 4,446,228 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 543,792 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 223,796 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 724,690 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 427,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.