Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 4.010 4.010 4.010 0 +0.11(+2.82%)
Nov 27, 2019 3.890 3.910 3.890 3.900 1,639 +0.05(+1.30%)
Nov 26, 2019 3.920 3.920 3.850 3.850 708 -0.12(-3.02%)
Nov 25, 2019 3.850 4.060 3.820 3.970 1,408 +0.11(+2.85%)
Nov 22, 2019 3.840 3.860 3.830 3.860 1,300 +0.06(+1.58%)
Nov 21, 2019 3.800 3.830 3.790 3.800 704 -0.04(-1.04%)
Nov 20, 2019 3.860 3.860 3.820 3.840 1,200 -0.02(-0.52%)
Nov 19, 2019 3.800 3.860 3.800 3.860 687 +0.01(+0.26%)
Nov 18, 2019 3.970 4.200 3.850 3.850 3,000 -0.11(-2.78%)
Nov 15, 2019 4.000 4.250 3.900 3.960 7,183 +0.09(+2.33%)
Nov 14, 2019 4.010 4.050 3.850 3.870 8,910 -0.13(-3.25%)
Nov 13, 2019 4.130 4.140 4.000 4.000 2,959 -0.09(-2.20%)
Nov 12, 2019 4.150 4.190 4.030 4.090 3,300 -0.02(-0.49%)
Nov 11, 2019 4.500 4.500 4.000 4.110 6,132 -0.28(-6.38%)
Nov 08, 2019 4.750 4.760 4.350 4.390 15,047 -0.63(-12.55%)
Nov 07, 2019 4.950 5.060 4.850 5.020 4,700 +0.17(+3.51%)
Nov 06, 2019 4.990 4.990 4.820 4.850 2,939 -0.03(-0.61%)
Nov 05, 2019 4.950 4.950 4.860 4.880 2,278 -0.12(-2.40%)
Nov 04, 2019 4.950 5.000 4.950 5.000 2,954 +0.10(+2.04%)
Nov 01, 2019 4.950 4.950 4.900 4.900 4,729 -0.05(-1.01%)
Oct 31, 2019 5.010 5.110 4.940 4.950 5,100 -0.12(-2.37%)
Oct 30, 2019 5.120 5.120 5.020 5.070 1,205 +0.02(+0.40%)
Oct 29, 2019 5.150 5.190 5.030 5.050 2,721 -0.12(-2.32%)
Oct 28, 2019 5.070 5.330 5.040 5.170 5,450 +0.13(+2.58%)
Oct 25, 2019 4.970 5.200 4.970 5.040 1,340 +0.06(+1.20%)
Oct 24, 2019 5.020 5.040 4.810 4.980 5,386 +0.31(+6.64%)
Oct 23, 2019 4.760 4.760 4.670 4.670 1,750 -0.09(-1.89%)
Oct 22, 2019 4.870 4.910 4.760 4.760 4,990 -0.06(-1.24%)
Oct 21, 2019 4.780 4.890 4.740 4.820 2,917 +0.07(+1.47%)
Oct 18, 2019 4.750 4.800 4.540 4.750 5,256 +0.00(+0.00%)
Oct 17, 2019 4.720 4.840 4.720 4.750 4,343 -0.04(-0.84%)
Oct 16, 2019 4.660 4.800 4.550 4.790 3,154 +0.15(+3.23%)
Oct 15, 2019 4.420 5.230 4.420 4.640 13,657 +0.42(+9.95%)
Oct 11, 2019 4.220 4.220 4.220 0 -0.03(-0.71%)
Oct 10, 2019 4.690 4.690 4.240 4.250 8,259 -0.29(-6.39%)
Oct 09, 2019 4.720 4.720 4.480 4.540 6,898 -0.20(-4.22%)
Oct 08, 2019 4.770 4.830 4.590 4.740 10,000 -0.05(-1.04%)
Oct 07, 2019 4.930 4.930 4.520 4.790 7,000 -0.03(-0.62%)
Oct 04, 2019 4.670 4.830 4.660 4.820 7,547 +0.12(+2.55%)
Oct 03, 2019 4.720 4.730 4.580 4.700 14,250 -0.04(-0.84%)
Oct 02, 2019 4.910 4.910 4.670 4.740 13,866 -0.18(-3.66%)
Oct 01, 2019 5.020 5.030 4.890 4.920 10,420 -0.10(-1.99%)
Sep 30, 2019 5.150 5.400 4.900 5.020 21,877 -0.13(-2.52%)
Sep 27, 2019 4.680 5.610 4.680 5.150 30,585 +0.28(+5.75%)
Sep 26, 2019 4.930 4.930 4.730 4.870 7,680 -0.09(-1.81%)
Sep 25, 2019 4.770 5.000 4.630 4.960 18,613 +0.21(+4.42%)
Sep 24, 2019 5.080 5.190 4.640 4.750 28,573 -0.42(-8.12%)
Sep 23, 2019 5.270 5.270 5.110 5.170 6,616 -0.11(-2.08%)
Sep 20, 2019 5.490 5.510 5.240 5.280 11,033 -0.20(-3.65%)
Sep 19, 2019 5.420 5.530 5.380 5.480 10,420 +0.08(+1.48%)
Sep 18, 2019 5.410 5.500 5.390 5.400 16,783 -0.01(-0.18%)
Sep 17, 2019 5.540 5.540 5.320 5.410 13,702 +0.05(+0.93%)
Sep 16, 2019 5.410 5.410 5.240 5.360 14,052 +0.11(+2.10%)
Sep 13, 2019 5.430 5.430 5.070 5.250 27,775 -0.01(-0.19%)
Sep 12, 2019 5.150 5.370 4.940 5.260 46,434 +0.32(+6.48%)
Sep 11, 2019 4.470 5.490 4.300 4.940 50,075 +0.65(+15.15%)
Sep 10, 2019 3.950 4.400 3.910 4.290 19,847 +0.36(+9.16%)
Sep 09, 2019 3.780 4.020 3.780 3.930 6,340 +0.03(+0.77%)
Sep 06, 2019 3.830 3.900 3.810 3.900 8,195 +0.07(+1.83%)
Sep 05, 2019 3.880 3.900 3.810 3.830 4,925 -0.03(-0.78%)
Sep 04, 2019 3.960 3.970 3.830 3.860 6,492 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.