Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.130 1.140 1.090 1.130 4,765 +0.01(+0.89%)
Nov 27, 2020 1.080 1.120 1.080 1.120 15,094 +0.03(+2.75%)
Nov 26, 2020 1.080 1.100 1.080 1.090 2,087 +0.02(+1.87%)
Nov 25, 2020 1.100 1.100 1.040 1.070 10,960 -0.05(-4.46%)
Nov 24, 2020 1.190 1.190 1.080 1.120 27,263 -0.02(-1.75%)
Nov 23, 2020 1.150 1.170 1.090 1.140 40,150 +0.00(+0.00%)
Nov 20, 2020 1.130 1.150 1.080 1.140 14,725 +0.05(+4.59%)
Nov 19, 2020 1.150 1.150 1.070 1.090 19,400 -0.01(-0.91%)
Nov 18, 2020 1.010 1.150 1.010 1.100 86,463 +0.10(+10.00%)
Nov 17, 2020 0.9600 1.000 0.9600 1.000 29,840 +0.03(+3.09%)
Nov 16, 2020 0.9500 1.000 0.9500 0.9700 27,720 -0.01(-1.02%)
Nov 13, 2020 1.000 1.000 0.9500 0.9800 29,550 +0.02(+2.08%)
Nov 12, 2020 1.050 1.050 0.9600 0.9600 39,316 -0.05(-4.95%)
Nov 11, 2020 1.080 1.080 1.000 1.010 57,801 -0.03(-2.88%)
Nov 10, 2020 1.110 1.130 1.040 1.040 81,507 -0.12(-10.34%)
Nov 09, 2020 1.200 1.220 1.100 1.160 121,652 +0.03(+2.65%)
Nov 06, 2020 1.070 1.170 1.060 1.130 52,138 +0.01(+0.89%)
Nov 05, 2020 1.080 1.150 1.030 1.120 59,333 +0.12(+12.00%)
Nov 04, 2020 1.060 1.060 1.000 1.000 30,090 -0.06(-5.66%)
Nov 03, 2020 1.050 1.090 1.050 1.060 80,720 +0.01(+0.95%)
Nov 02, 2020 1.220 1.260 1.050 1.050 111,166 -0.19(-15.32%)
Oct 30, 2020 1.350 1.350 1.140 1.240 116,704 -0.17(-12.06%)
Oct 29, 2020 1.490 1.490 1.360 1.410 60,776 +0.02(+1.44%)
Oct 28, 2020 1.500 1.510 1.360 1.390 134,034 -1.04(-42.80%)
Oct 27, 2020 2.770 2.770 2.300 2.430 47,402 -0.23(-8.65%)
Oct 26, 2020 2.670 2.700 2.580 2.660 20,169 +0.00(+0.00%)
Oct 23, 2020 2.530 2.770 2.520 2.660 105,547 -0.40(-13.07%)
Oct 22, 2020 3.130 3.140 2.930 3.060 30,285 -0.03(-0.97%)
Oct 21, 2020 3.250 3.280 3.090 3.090 34,135 -0.19(-5.79%)
Oct 20, 2020 3.280 3.300 3.260 3.280 11,346 -0.06(-1.80%)
Oct 19, 2020 3.370 3.410 3.340 3.340 3,943 +0.02(+0.60%)
Oct 16, 2020 3.400 3.400 3.300 3.320 5,594 -0.09(-2.64%)
Oct 15, 2020 3.480 3.480 3.400 3.410 10,240 -0.02(-0.58%)
Oct 14, 2020 3.380 3.450 3.340 3.430 17,758 +0.08(+2.39%)
Oct 13, 2020 3.220 3.460 3.220 3.350 62,083 +0.24(+7.72%)
Oct 09, 2020 3.110 3.110 3.110 0 +0.12(+4.01%)
Oct 08, 2020 2.870 3.000 2.870 2.990 13,503 +0.06(+2.05%)
Oct 07, 2020 2.920 2.980 2.910 2.930 4,234 +0.06(+2.09%)
Oct 06, 2020 2.870 2.900 2.870 2.870 1,389 -0.01(-0.35%)
Oct 05, 2020 3.020 3.020 2.840 2.880 15,066 +0.02(+0.70%)
Oct 02, 2020 2.910 2.930 2.800 2.860 4,947 -0.05(-1.72%)
Oct 01, 2020 2.900 2.930 2.900 2.910 4,800 +0.07(+2.46%)
Sep 30, 2020 2.890 2.900 2.840 2.840 1,904 -0.03(-1.05%)
Sep 29, 2020 2.890 2.900 2.800 2.870 7,533 +0.08(+2.87%)
Sep 28, 2020 2.800 2.810 2.770 2.790 3,080 +0.00(+0.00%)
Sep 25, 2020 2.780 2.850 2.780 2.790 2,942 +0.02(+0.72%)
Sep 24, 2020 2.740 2.780 2.740 2.770 12,062 -0.02(-0.72%)
Sep 23, 2020 2.850 2.860 2.790 2.790 1,300 +0.01(+0.36%)
Sep 22, 2020 2.860 2.900 2.780 2.780 4,420 -0.08(-2.80%)
Sep 21, 2020 2.810 2.860 2.790 2.860 2,200 +0.02(+0.70%)
Sep 18, 2020 2.900 2.900 2.790 2.840 1,800 -0.03(-1.05%)
Sep 17, 2020 2.870 2.900 2.850 2.870 5,173 +0.03(+1.06%)
Sep 16, 2020 2.760 2.840 2.700 2.840 11,101 +0.06(+2.16%)
Sep 15, 2020 2.790 2.890 2.700 2.780 9,610 +0.00(+0.00%)
Sep 14, 2020 2.760 2.830 2.720 2.780 5,634 -0.03(-1.07%)
Sep 11, 2020 2.760 2.830 2.750 2.810 13,700 +0.06(+2.18%)
Sep 10, 2020 2.890 2.900 2.750 2.750 4,200 -0.08(-2.83%)
Sep 09, 2020 2.850 2.850 2.810 2.830 12,297 -0.01(-0.35%)
Sep 08, 2020 2.820 2.850 2.790 2.840 4,902 -0.01(-0.35%)
Sep 04, 2020 2.850 2.850 2.850 0 -0.04(-1.38%)
Sep 03, 2020 2.950 2.950 2.850 2.890 13,194 -0.01(-0.34%)
Sep 02, 2020 2.950 2.950 2.870 2.900 2,320 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.