Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.430 1.440 1.420 1.420 113,628 -0.02(-1.39%)
Nov 27, 2020 1.470 1.470 1.430 1.440 161,500 -0.02(-1.37%)
Nov 26, 2020 1.440 1.470 1.440 1.460 46,785 +0.03(+2.10%)
Nov 25, 2020 1.460 1.470 1.430 1.430 252,701 -0.01(-0.69%)
Nov 24, 2020 1.450 1.480 1.430 1.440 415,300 -0.02(-1.37%)
Nov 23, 2020 1.470 1.500 1.450 1.460 376,360 +0.03(+2.10%)
Nov 20, 2020 1.430 1.460 1.420 1.430 214,381 -0.01(-0.69%)
Nov 19, 2020 1.400 1.460 1.400 1.440 211,800 +0.04(+2.86%)
Nov 18, 2020 1.380 1.410 1.380 1.400 40,200 +0.02(+1.45%)
Nov 17, 2020 1.390 1.400 1.380 1.380 75,100 +0.00(+0.00%)
Nov 16, 2020 1.400 1.420 1.380 1.380 129,926 -0.05(-3.50%)
Nov 13, 2020 1.420 1.470 1.380 1.430 201,058 +0.02(+1.42%)
Nov 12, 2020 1.410 1.420 1.390 1.410 157,739 -0.01(-0.70%)
Nov 11, 2020 1.410 1.420 1.400 1.420 30,400 +0.00(+0.00%)
Nov 10, 2020 1.410 1.420 1.400 1.420 102,464 +0.03(+2.16%)
Nov 09, 2020 1.430 1.430 1.380 1.390 183,460 -0.02(-1.42%)
Nov 06, 2020 1.400 1.420 1.400 1.410 69,000 +0.00(+0.00%)
Nov 05, 2020 1.370 1.410 1.370 1.410 58,559 +0.03(+2.17%)
Nov 04, 2020 1.370 1.380 1.330 1.380 33,300 +0.01(+0.73%)
Nov 03, 2020 1.350 1.400 1.350 1.370 27,149 -0.01(-0.72%)
Nov 02, 2020 1.410 1.410 1.380 1.380 24,556 -0.04(-2.82%)
Oct 30, 2020 1.400 1.430 1.400 1.420 41,929 +0.00(+0.00%)
Oct 29, 2020 1.400 1.420 1.370 1.420 44,014 +0.00(+0.00%)
Oct 28, 2020 1.380 1.420 1.340 1.420 84,272 +0.02(+1.43%)
Oct 27, 2020 1.400 1.430 1.390 1.400 28,000 -0.01(-0.71%)
Oct 26, 2020 1.400 1.410 1.390 1.410 17,600 +0.02(+1.44%)
Oct 23, 2020 1.370 1.430 1.360 1.390 68,100 +0.02(+1.46%)
Oct 22, 2020 1.360 1.370 1.340 1.370 19,056 +0.03(+2.24%)
Oct 21, 2020 1.310 1.360 1.310 1.340 27,700 +0.01(+0.75%)
Oct 20, 2020 1.330 1.340 1.310 1.330 141,315 +0.00(+0.00%)
Oct 19, 2020 1.340 1.350 1.320 1.330 38,364 -0.01(-0.75%)
Oct 16, 2020 1.330 1.340 1.320 1.340 37,729 -0.02(-1.47%)
Oct 15, 2020 1.340 1.360 1.330 1.360 5,800 +0.02(+1.49%)
Oct 14, 2020 1.340 1.340 1.320 1.340 70,400 -0.04(-2.90%)
Oct 13, 2020 1.340 1.400 1.340 1.380 35,200 +0.03(+2.22%)
Oct 09, 2020 1.350 1.350 1.350 0 -0.02(-1.46%)
Oct 08, 2020 1.390 1.400 1.370 1.370 40,300 +0.01(+0.74%)
Oct 07, 2020 1.380 1.390 1.360 1.360 28,100 -0.01(-0.73%)
Oct 06, 2020 1.370 1.390 1.360 1.370 5,100 -0.02(-1.44%)
Oct 05, 2020 1.350 1.400 1.350 1.390 27,388 +0.00(+0.00%)
Oct 02, 2020 1.380 1.410 1.380 1.390 32,000 +0.00(+0.00%)
Oct 01, 2020 1.390 1.420 1.370 1.390 51,300 +0.01(+0.72%)
Sep 30, 2020 1.390 1.470 1.380 1.380 75,747 -0.02(-1.43%)
Sep 29, 2020 1.390 1.410 1.350 1.400 52,517 +0.00(+0.00%)
Sep 28, 2020 1.340 1.400 1.340 1.400 800 +0.02(+1.45%)
Sep 25, 2020 1.380 1.380 1.330 1.380 10,678 +0.01(+0.73%)
Sep 24, 2020 1.310 1.380 1.310 1.370 18,035 +0.01(+0.74%)
Sep 23, 2020 1.400 1.400 1.340 1.360 57,450 -0.04(-2.86%)
Sep 22, 2020 1.410 1.420 1.390 1.400 218,700 -0.01(-0.71%)
Sep 21, 2020 1.430 1.430 1.400 1.410 155,931 -0.03(-2.08%)
Sep 18, 2020 1.450 1.470 1.430 1.440 70,250 -0.02(-1.37%)
Sep 17, 2020 1.440 1.460 1.440 1.460 56,800 +0.00(+0.00%)
Sep 16, 2020 1.420 1.460 1.420 1.460 1,239 +0.02(+1.39%)
Sep 15, 2020 1.450 1.450 1.400 1.440 83,676 -0.01(-0.69%)
Sep 14, 2020 1.430 1.450 1.420 1.450 50,644 +0.00(+0.00%)
Sep 11, 2020 1.440 1.470 1.430 1.450 22,774 +0.00(+0.00%)
Sep 10, 2020 1.450 1.480 1.440 1.450 35,189 -0.01(-0.68%)
Sep 09, 2020 1.460 1.470 1.450 1.460 16,900 +0.02(+1.39%)
Sep 08, 2020 1.500 1.500 1.440 1.440 107,959 -0.06(-4.00%)
Sep 04, 2020 1.500 1.500 1.500 0 -0.01(-0.66%)
Sep 03, 2020 1.530 1.540 1.500 1.510 127,334 -0.02(-1.31%)
Sep 02, 2020 1.510 1.530 1.500 1.530 4,900 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.