Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.470 1.550 1.460 1.480 27,948 -0.02(-1.33%)
Nov 29, 2021 1.490 1.530 1.480 1.500 6,807 -0.01(-0.66%)
Nov 26, 2021 1.490 1.510 1.480 1.510 22,300 -0.04(-2.58%)
Nov 25, 2021 1.500 1.560 1.500 1.550 60,700 +0.05(+3.33%)
Nov 24, 2021 1.500 1.510 1.490 1.500 27,074 -0.02(-1.32%)
Nov 23, 2021 1.540 1.540 1.500 1.520 63,400 -0.02(-1.30%)
Nov 22, 2021 1.570 1.570 1.510 1.540 66,814 -0.04(-2.53%)
Nov 19, 2021 1.550 1.600 1.550 1.580 18,694 +0.00(+0.00%)
Nov 18, 2021 1.670 1.670 1.550 1.580 50,000 -0.10(-5.95%)
Nov 17, 2021 1.640 1.680 1.610 1.680 66,821 +0.02(+1.20%)
Nov 16, 2021 1.670 1.670 1.590 1.660 39,176 +0.00(+0.00%)
Nov 15, 2021 1.800 1.800 1.550 1.660 230,402 -0.14(-7.78%)
Nov 12, 2021 1.730 1.820 1.730 1.800 329,350 +0.07(+4.05%)
Nov 11, 2021 1.650 1.730 1.630 1.730 505,349 +0.11(+6.79%)
Nov 10, 2021 1.660 1.620 31,200 -0.01(-0.61%)
Nov 09, 2021 1.610 1.660 1.600 1.630 85,301 +0.02(+1.24%)
Nov 08, 2021 1.600 1.670 1.600 1.610 61,515 +0.03(+1.90%)
Nov 05, 2021 1.500 1.630 1.480 1.580 313,863 +0.10(+6.76%)
Nov 04, 2021 1.480 1.500 1.480 1.480 41,940 -0.02(-1.33%)
Nov 03, 2021 1.480 1.500 1.480 1.500 6,523 +0.02(+1.35%)
Nov 02, 2021 1.510 1.510 1.480 1.480 27,552 -0.02(-1.33%)
Nov 01, 2021 1.500 1.550 1.480 1.500 46,642 +0.02(+1.35%)
Oct 29, 2021 1.480 1.500 1.480 1.480 28,639 -0.01(-0.67%)
Oct 28, 2021 1.520 1.520 1.480 1.490 6,618 -0.02(-1.32%)
Oct 27, 2021 1.480 1.510 1.450 1.510 209,002 +0.03(+2.03%)
Oct 26, 2021 1.460 1.480 1.460 1.480 5,664 +0.00(+0.00%)
Oct 25, 2021 1.480 1.480 1.480 1.480 39,400 +0.00(+0.00%)
Oct 22, 2021 1.490 1.520 1.460 1.480 66,621 +0.02(+1.37%)
Oct 21, 2021 1.490 1.490 1.450 1.460 6,047 +0.01(+0.69%)
Oct 20, 2021 1.550 1.550 1.410 1.450 210,062 -0.05(-3.33%)
Oct 19, 2021 1.500 1.510 1.490 1.500 11,459 -0.02(-1.32%)
Oct 18, 2021 1.510 1.520 1.510 1.520 302 +0.03(+2.01%)
Oct 15, 2021 1.520 1.560 1.490 1.490 31,311 -0.07(-4.49%)
Oct 14, 2021 1.550 1.560 1.550 1.560 16,231 +0.01(+0.65%)
Oct 13, 2021 1.520 1.560 1.460 1.550 34,567 +0.03(+1.97%)
Oct 12, 2021 1.490 1.520 1.480 1.520 47,027 +0.04(+2.70%)
Oct 08, 2021 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 07, 2021 1.460 1.480 1.450 1.470 19,108 +0.01(+0.68%)
Oct 06, 2021 1.450 1.460 1.450 1.460 14,596 -0.01(-0.68%)
Oct 05, 2021 1.450 1.470 1.450 1.470 4,800 -0.02(-1.34%)
Oct 04, 2021 1.500 1.510 1.430 1.490 29,200 +0.04(+2.76%)
Oct 01, 2021 1.460 1.460 1.450 1.450 17,425 -0.05(-3.33%)
Sep 30, 2021 1.420 1.500 1.420 1.500 15,150 +0.03(+2.04%)
Sep 29, 2021 1.450 1.500 1.450 1.470 24,223 +0.02(+1.38%)
Sep 28, 2021 1.510 1.510 1.430 1.450 26,202 -0.03(-2.03%)
Sep 27, 2021 1.480 1.480 1.430 1.480 8,658 -0.02(-1.33%)
Sep 24, 2021 1.510 1.510 1.480 1.500 27,900 -0.01(-0.66%)
Sep 23, 2021 1.530 1.530 1.500 1.510 7,250 -0.02(-1.31%)
Sep 22, 2021 1.510 1.550 1.480 1.530 55,865 +0.00(+0.00%)
Sep 21, 2021 1.550 1.550 1.530 1.530 46,414 +0.03(+2.00%)
Sep 20, 2021 1.510 1.510 1.500 1.500 10,922 -0.05(-3.23%)
Sep 17, 2021 1.600 1.600 1.530 1.550 17,049 -0.05(-3.13%)
Sep 16, 2021 1.600 1.610 1.560 1.600 504,901 +0.07(+4.58%)
Sep 15, 2021 1.530 1.580 1.530 1.530 18,993 -0.01(-0.65%)
Sep 14, 2021 1.570 1.570 1.540 1.540 7,750 -0.03(-1.91%)
Sep 13, 2021 1.530 1.570 1.530 1.570 38,855 +0.00(+0.00%)
Sep 10, 2021 1.560 1.570 1.560 1.570 7,006 -0.01(-0.63%)
Sep 09, 2021 1.580 1.580 1.580 1.580 1,908 +0.00(+0.00%)
Sep 08, 2021 1.570 1.580 1.560 1.580 8,840 -0.01(-0.63%)
Sep 07, 2021 1.600 1.600 1.580 1.590 48,013 +0.01(+0.63%)
Sep 03, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 02, 2021 1.600 1.600 1.550 1.580 33,891 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.