Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldsource Mines Inc (TSV: GXS )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.9500	0.9500	0.9500	0.9500	5,000	+0.00(+0.00%)
Nov 29, 2005	0.9500	0.9500	0.9000	0.9500	3,000	+0.10(+11.76%)
Nov 25, 2005	0.8000	0.8500	0.8000	0.8500	15,242	-0.05(-5.56%)
Nov 23, 2005	0.7000	0.9000	0.7000	0.9000	134,042	+0.20(+28.57%)
Nov 22, 2005	0.6600	0.7000	0.6600	0.7000	58,428	+0.09(+14.75%)
Nov 21, 2005	0.6100	0.6100	0.6100	0.6100	542	+0.00(+0.00%)
Nov 18, 2005	0.6100	0.6100	0.6100	0.6100	9,000	+0.00(+0.00%)
Nov 17, 2005	0.6100	0.6100	0.6100	0.6100	20,500	+0.01(+1.67%)
Nov 16, 2005	0.6000	0.6000	0.6000	0.6000	5,856	-0.08(-11.76%)
Nov 15, 2005	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Nov 14, 2005	0.6800	0.6800	0.6800	0.6800	3,000	+0.00(+0.00%)
Nov 11, 2005	0.6800	0.6800	0.6800	0.6800	2,500	+0.03(+4.62%)
Nov 10, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 09, 2005	0.6500	0.6500	0.6500	0.6500	12,000	+0.00(+0.00%)
Nov 08, 2005	0.6200	0.6500	0.6200	0.6500	17,000	+0.03(+4.84%)
Nov 07, 2005	0.6200	0.6200	0.6200	0.6200	3,000	+0.02(+3.33%)
Nov 04, 2005	0.6000	0.6000	0.6000	0.6000	1,000	-0.04(-6.25%)
Nov 03, 2005	0.6400	0.6400	0.6400	0.6400	9,000	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldsource Mines Inc (TSV: GXS )

Historical Prices