Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Nov 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2007 0.2050 0.2050 0.2000 0.2000 50,000 -0.01(-6.98%)
Nov 19, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 16, 2007 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Nov 15, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 14, 2007 0.2200 0.2200 0.2150 0.2150 14,142 -0.01(-2.27%)
Nov 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 12, 2007 0.2250 0.2250 0.2200 0.2200 15,000 -0.01(-2.22%)
Nov 09, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 08, 2007 0.2400 0.2400 0.2250 0.2250 11,000 +0.01(+2.27%)
Nov 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 06, 2007 0.2200 0.2200 0.2200 0.2200 10,000 -0.03(-12.00%)
Nov 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2007 0.2550 0.2550 0.2500 0.2500 26,000 +0.00(+0.00%)
Nov 01, 2007 0.2500 0.2500 0.2500 0.2500 16,000 +0.05(+25.00%)
Oct 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2007 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 25, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2007 0.2400 0.2400 0.2000 0.2000 58,000 -0.02(-9.09%)
Oct 19, 2007 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 17, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2200 0.2200 0.2200 1,829 -0.01(-2.22%)
Oct 15, 2007 0.2250 0.2250 0.2250 0.2250 10,357 -0.04(-13.46%)
Oct 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 10, 2007 0.2300 0.2600 0.2300 0.2600 65,000 +0.03(+13.04%)
Oct 09, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+12.20%)
Oct 08, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 04, 2007 0.2250 0.2250 0.2050 0.2050 15,150 -0.01(-2.38%)
Oct 03, 2007 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Oct 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2007 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Sep 28, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2007 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Sep 26, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 25, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 24, 2007 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Sep 21, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 19, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 18, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 17, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2007 0.2550 0.2550 0.2100 0.2100 24,000 -0.02(-8.70%)
Sep 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 06, 2007 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+15.00%)
Sep 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.