Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.9500 0.9800 0.9300 0.9500 40,400 +0.00(+0.00%)
Nov 29, 2010 1.000 1.000 0.9500 0.9500 27,200 -0.02(-2.06%)
Nov 26, 2010 0.9600 0.9700 0.9500 0.9700 24,700 -0.02(-2.02%)
Nov 25, 2010 1.000 1.000 0.9600 0.9900 18,500 +0.01(+1.02%)
Nov 24, 2010 0.9900 1.010 0.9800 0.9800 11,750 -0.01(-1.01%)
Nov 23, 2010 1.040 1.040 0.9600 0.9900 61,500 +0.00(+0.00%)
Nov 22, 2010 0.9600 1.050 0.9600 0.9900 40,776 +0.03(+3.13%)
Nov 19, 2010 0.9600 1.000 0.9600 0.9600 47,600 +0.00(+0.00%)
Nov 18, 2010 0.9700 1.020 0.9600 0.9600 130,836 +0.02(+2.13%)
Nov 17, 2010 0.8700 0.9500 0.8700 0.9400 36,340 +0.00(+0.00%)
Nov 16, 2010 0.9300 0.9400 0.8200 0.9400 168,005 +0.01(+1.08%)
Nov 15, 2010 1.020 1.020 0.9200 0.9300 194,000 -0.08(-7.92%)
Nov 12, 2010 1.010 1.020 0.9700 1.010 33,652 -0.06(-5.61%)
Nov 11, 2010 1.100 1.100 1.010 1.070 19,200 -0.03(-2.73%)
Nov 10, 2010 1.040 1.100 1.000 1.100 34,300 +0.06(+5.77%)
Nov 09, 2010 1.030 1.100 1.030 1.040 58,823 +0.03(+2.97%)
Nov 08, 2010 1.040 1.070 1.010 1.010 60,654 -0.04(-3.81%)
Nov 05, 2010 1.150 1.150 1.010 1.050 143,890 -0.12(-10.26%)
Nov 04, 2010 1.000 1.210 0.9700 1.170 262,858 +0.17(+17.00%)
Nov 03, 2010 0.9500 1.000 0.9100 1.000 80,189 +0.08(+8.70%)
Nov 02, 2010 0.9200 0.9200 0.9200 0.9200 3,000 +0.01(+1.10%)
Nov 01, 2010 0.9500 0.9500 0.8800 0.9100 16,500 -0.04(-4.21%)
Oct 29, 2010 0.9600 0.9700 0.9400 0.9500 59,500 -0.01(-1.04%)
Oct 28, 2010 0.9500 0.9600 0.9000 0.9600 9,450 +0.06(+6.67%)
Oct 27, 2010 0.9400 0.9400 0.9000 0.9000 50,100 -0.02(-2.17%)
Oct 25, 2010 0.9600 0.9800 0.9200 0.9200 14,319 +0.01(+1.10%)
Oct 22, 2010 0.9500 0.9500 0.9000 0.9100 60,500 -0.04(-4.21%)
Oct 21, 2010 0.9000 0.9500 0.9000 0.9500 19,200 +0.05(+5.56%)
Oct 20, 2010 0.9200 0.9600 0.9000 0.9000 50,278 +0.00(+0.00%)
Oct 19, 2010 0.9400 0.9400 0.9000 0.9000 400 -0.06(-6.25%)
Oct 18, 2010 1.000 1.000 0.9300 0.9600 27,600 +0.01(+1.05%)
Oct 15, 2010 0.9700 0.9900 0.9200 0.9500 31,710 -0.05(-5.00%)
Oct 14, 2010 0.9500 1.030 0.9400 1.000 264,575 +0.06(+6.38%)
Oct 13, 2010 0.8500 0.9500 0.8500 0.9400 91,172 +0.09(+10.59%)
Oct 12, 2010 0.8400 0.8700 0.8400 0.8500 32,660 -0.05(-5.56%)
Oct 08, 2010 0.8400 0.9000 0.8400 0.9000 15,750 +0.05(+5.88%)
Oct 07, 2010 0.8400 0.8600 0.8300 0.8500 23,217 +0.03(+3.66%)
Oct 06, 2010 0.8400 0.8900 0.8200 0.8200 29,800 -0.02(-2.38%)
Oct 05, 2010 0.8700 0.8800 0.8300 0.8400 12,361 +0.00(+0.00%)
Oct 04, 2010 0.9500 0.9500 0.8400 0.8400 10,400 -0.06(-6.67%)
Oct 01, 2010 0.8900 0.9300 0.8900 0.9000 17,175 +0.05(+5.88%)
Sep 30, 2010 0.8500 0.8500 0.8500 0.8500 1,200 -0.01(-1.16%)
Sep 29, 2010 0.8600 0.8600 0.8600 0.8600 500 -0.04(-4.44%)
Sep 28, 2010 0.8900 0.9000 0.8300 0.9000 25,100 +0.08(+9.76%)
Sep 27, 2010 0.9800 0.9800 0.8200 0.8200 51,000 -0.09(-9.89%)
Sep 24, 2010 0.9400 0.9400 0.9000 0.9100 74,500 -0.08(-8.08%)
Sep 23, 2010 0.9500 0.9900 0.9100 0.9900 11,000 +0.00(+0.00%)
Sep 22, 2010 0.9500 0.9900 0.9400 0.9900 25,405 +0.01(+1.02%)
Sep 21, 2010 1.040 1.040 0.9300 0.9800 15,536 -0.07(-6.67%)
Sep 20, 2010 1.000 1.050 0.9900 1.050 28,400 +0.07(+7.14%)
Sep 17, 2010 0.9800 0.9900 0.9800 0.9800 15,812 +0.01(+1.03%)
Sep 15, 2010 0.9500 0.9700 0.9000 0.9700 13,723 +0.07(+7.78%)
Sep 14, 2010 0.9000 0.9500 0.9000 0.9000 61,500 +0.02(+2.27%)
Sep 13, 2010 0.9200 0.9200 0.8800 0.8800 4,200 -0.04(-4.35%)
Sep 10, 2010 0.9200 0.9200 0.9200 0.9200 2,300 +0.02(+2.22%)
Sep 09, 2010 0.9000 0.9000 0.8700 0.9000 6,000 +0.02(+2.27%)
Sep 08, 2010 0.8800 0.8800 0.8800 0.8800 470 +0.01(+1.15%)
Sep 07, 2010 0.9500 0.9500 0.8600 0.8700 17,507 -0.03(-3.33%)
Sep 03, 2010 0.8900 0.9800 0.8900 0.9000 48,355 +0.06(+7.14%)
Sep 02, 2010 0.8400 0.8400 0.8400 0.8400 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.