Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1350 0.1400 0.1350 0.1400 3,000 +0.01(+7.69%)
Nov 29, 2012 0.1300 0.1350 0.1300 0.1300 68,100 -0.01(-3.70%)
Nov 28, 2012 0.1350 0.1350 0.1300 0.1350 21,000 +0.01(+3.85%)
Nov 27, 2012 0.1400 0.1400 0.1300 0.1300 31,000 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1400 0.1300 0.1300 9,400 -0.01(-3.70%)
Nov 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2012 0.1350 0.1350 0.1350 0.1350 7,214 -0.02(-15.62%)
Nov 21, 2012 0.1600 0.1600 0.1600 0.1600 180 +0.03(+23.08%)
Nov 20, 2012 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-7.14%)
Nov 19, 2012 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+7.69%)
Nov 16, 2012 0.1300 0.1300 0.1300 0.1300 130,000 +0.00(+0.00%)
Nov 15, 2012 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Nov 14, 2012 0.1300 0.1300 0.1300 0.1300 15,946 -0.01(-7.14%)
Nov 13, 2012 0.1300 0.1400 0.1300 0.1400 20,500 +0.01(+7.69%)
Nov 12, 2012 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 09, 2012 0.1300 0.1300 0.1300 0.1300 21,100 +0.00(+0.00%)
Nov 08, 2012 0.1300 0.1300 0.1300 0.1300 410 +0.00(+0.00%)
Nov 07, 2012 0.1350 0.1350 0.1300 0.1300 74,000 -0.01(-10.34%)
Nov 06, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 05, 2012 0.1350 0.1450 0.1350 0.1450 16,000 +0.00(+3.57%)
Nov 02, 2012 0.1400 0.1400 0.1400 0.1400 13,500 -0.00(-3.45%)
Nov 01, 2012 0.1400 0.1450 0.1350 0.1450 54,000 -0.01(-3.33%)
Oct 31, 2012 0.1450 0.1500 0.1350 0.1500 86,850 +0.00(+0.00%)
Oct 30, 2012 0.1500 0.1500 0.1500 0.1500 32,765 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1800 0.1500 0.1500 89,300 -0.01(-6.25%)
Oct 26, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 24, 2012 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Oct 23, 2012 0.1600 0.1600 0.1550 0.1550 78,500 +0.00(+0.00%)
Oct 19, 2012 0.1800 0.1800 0.1550 0.1550 29,700 -0.01(-6.06%)
Oct 18, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2012 0.1450 0.1650 0.1450 0.1650 39,570 +0.02(+13.79%)
Oct 16, 2012 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 15, 2012 0.1550 0.1550 0.1450 0.1450 20,615 -0.02(-9.38%)
Oct 12, 2012 0.1600 0.1600 0.1600 0.1600 110,000 +0.01(+6.67%)
Oct 11, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 10, 2012 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Oct 04, 2012 0.1500 0.1850 0.1500 0.1850 333,000 +0.04(+27.59%)
Oct 03, 2012 0.1600 0.1600 0.1400 0.1450 65,000 -0.03(-14.71%)
Oct 02, 2012 0.1600 0.1700 0.1600 0.1700 203,000 -0.02(-12.82%)
Oct 01, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 28, 2012 0.1800 0.1950 0.1800 0.1950 25,000 +0.01(+2.63%)
Sep 27, 2012 0.1600 0.1900 0.1400 0.1900 86,400 +0.05(+31.03%)
Sep 26, 2012 0.1450 0.1450 0.1450 0.1450 6,000 +0.01(+7.41%)
Sep 25, 2012 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Sep 24, 2012 0.1350 0.1400 0.1350 0.1350 20,950 +0.00(+0.00%)
Sep 21, 2012 0.1450 0.1450 0.1350 0.1350 25,025 +0.00(+0.00%)
Sep 20, 2012 0.1400 0.1400 0.1350 0.1350 21,000 -0.01(-6.90%)
Sep 19, 2012 0.1350 0.1450 0.1350 0.1450 11,700 +0.00(+0.00%)
Sep 18, 2012 0.1400 0.1450 0.1400 0.1450 1,500 +0.02(+16.00%)
Sep 17, 2012 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Sep 14, 2012 0.1300 0.1400 0.1250 0.1250 64,500 -0.02(-10.71%)
Sep 13, 2012 0.1350 0.1400 0.1250 0.1400 6,000 +0.00(+0.00%)
Sep 12, 2012 0.1400 0.1400 0.1300 0.1400 12,800 +0.01(+7.69%)
Sep 11, 2012 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+8.33%)
Sep 10, 2012 0.1300 0.1300 0.1200 0.1200 22,784 -0.02(-17.24%)
Sep 07, 2012 0.1300 0.1450 0.1300 0.1450 35,000 +0.00(+3.57%)
Sep 06, 2012 0.1200 0.1400 0.1200 0.1400 11,500 +0.00(+0.00%)
Sep 05, 2012 0.1300 0.1400 0.1200 0.1400 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.