Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2600 0.2650 0.2600 0.2650 10,000 +0.03(+12.77%)
Nov 29, 2023 0.2500 0.2650 0.2350 0.2350 11,800 -0.04(-12.96%)
Nov 28, 2023 0.2200 0.2700 0.2000 0.2700 33,800 +0.07(+35.00%)
Nov 23, 2023 0.2000 0 -0.03(-13.04%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 17,000 +0.00(+0.00%)
Nov 21, 2023 0.2300 0.2300 0.2300 0.2300 2,211 +0.01(+2.22%)
Nov 20, 2023 0.2200 0.2250 0.2150 0.2250 78,500 -0.01(-2.17%)
Nov 17, 2023 0.2500 0.2500 0.2300 0.2300 6,050 -0.00(-2.13%)
Nov 16, 2023 0.2500 0.2550 0.2350 0.2350 5,000 -0.01(-2.08%)
Nov 14, 2023 0.2400 0 +0.01(+4.35%)
Nov 13, 2023 0.2500 0.2500 0.2300 0.2300 17,900 +0.00(+0.00%)
Nov 10, 2023 0.2500 0.2500 0.2300 0.2300 7,500 -0.04(-14.81%)
Nov 09, 2023 0.2850 0.2850 0.2700 0.2700 9,200 -0.03(-10.00%)
Nov 08, 2023 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Nov 07, 2023 0.3100 0.3100 0.3000 0.3100 6,300 +0.01(+3.33%)
Nov 06, 2023 0.3100 0.3100 0.3000 0.3000 4,500 -0.02(-4.76%)
Nov 03, 2023 0.3300 0.3300 0.3150 0.3150 6,000 -0.02(-4.55%)
Nov 02, 2023 0.3300 0.3300 0.3300 0.3300 19,000 -0.02(-5.71%)
Oct 31, 2023 0.3500 0 +0.00(+0.00%)
Oct 30, 2023 0.3700 0.3700 0.3500 0.3500 27,500 -0.01(-2.78%)
Oct 27, 2023 0.3700 0.3700 0.3500 0.3600 21,699 +0.02(+4.35%)
Oct 26, 2023 0.3700 0.3700 0.3450 0.3450 42,700 -0.01(-2.82%)
Oct 25, 2023 0.3700 0.3700 0.3250 0.3550 16,350 +0.01(+4.41%)
Oct 24, 2023 0.3100 0.3400 0.3100 0.3400 37,610 +0.05(+17.24%)
Oct 23, 2023 0.2750 0.2900 0.2750 0.2900 36,570 +0.06(+26.09%)
Oct 18, 2023 0.2300 0 -0.01(-6.12%)
Oct 13, 2023 0.2450 0 +0.00(+0.00%)
Oct 12, 2023 0.2400 0.2450 0.2400 0.2450 11,245 +0.01(+6.52%)
Oct 11, 2023 0.2300 0.2300 0.2300 0.2300 3,200 -0.00(-2.13%)
Oct 10, 2023 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Oct 05, 2023 0.2400 0 +0.01(+6.67%)
Oct 04, 2023 0.2200 0.2250 0.2150 0.2250 11,350 +0.01(+4.65%)
Oct 03, 2023 0.2250 0.2300 0.2150 0.2150 7,500 -0.01(-2.27%)
Oct 02, 2023 0.2100 0.2250 0.2100 0.2200 30,000 +0.00(+0.00%)
Sep 29, 2023 0.2200 0.2200 0.2200 0.2200 5,100 +0.01(+4.76%)
Sep 28, 2023 0.2100 0.2100 0.2100 0.2100 36,000 +0.00(+0.00%)
Sep 26, 2023 0.2100 115 +0.00(+0.00%)
Sep 25, 2023 0.2200 0.2200 0.2100 0.2100 7,500 -0.02(-6.67%)
Sep 22, 2023 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
Sep 21, 2023 0.2400 0.2400 0.2200 0.2200 6,922 -0.02(-8.33%)
Sep 20, 2023 0.2100 0.2400 0.2100 0.2400 12,800 +0.02(+9.09%)
Sep 19, 2023 0.2300 0.2350 0.2150 0.2200 53,055 -0.01(-4.35%)
Sep 18, 2023 0.2250 0.2300 0.2150 0.2300 47,520 +0.01(+2.22%)
Sep 15, 2023 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Sep 14, 2023 0.2200 0.2200 0.2200 0.2200 3,100 +0.00(+0.00%)
Sep 13, 2023 0.2200 0.2200 0.2200 0.2200 12,655 +0.01(+2.33%)
Sep 12, 2023 0.2200 0.2200 0.2000 0.2150 39,500 -0.01(-2.27%)
Sep 11, 2023 0.2050 0.2200 0.2000 0.2200 44,251 +0.00(+0.00%)
Sep 08, 2023 0.2100 0.2200 0.2000 0.2200 51,200 +0.03(+15.79%)
Sep 07, 2023 0.1950 0.1950 0.1900 0.1900 14,151 -0.04(-15.56%)
Sep 06, 2023 0.1900 0.2250 0.1900 0.2250 27,500 +0.04(+21.62%)
Sep 05, 2023 0.2100 0.2100 0.1800 0.1850 78,308 -0.02(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.