Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.1550 0.1550 0.1550 222 -0.01(-6.06%)
Nov 23, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 2,011 -0.02(-10.81%)
Nov 21, 2016 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+12.12%)
Nov 18, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 14, 2016 0.1800 0.2000 0.1800 0.2000 60,000 +0.02(+11.11%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 07, 2016 0.1900 0.1900 0.1900 74 -0.01(-7.32%)
Nov 04, 2016 0.2250 0.2250 0.2000 0.2050 47,000 -0.02(-6.82%)
Nov 03, 2016 0.2200 0.2200 0.2200 0.2200 14,000 +0.02(+10.00%)
Nov 02, 2016 0.1900 0.2000 0.1900 0.2000 104,500 +0.01(+5.26%)
Nov 01, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Oct 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 27, 2016 0.1900 0.1900 0.1850 0.1850 46,000 +0.00(+0.00%)
Oct 26, 2016 0.1850 0.1850 0.1850 0.1850 39,250 -0.01(-5.13%)
Oct 25, 2016 0.1900 0.1950 0.1900 0.1950 32,000 +0.01(+2.63%)
Oct 21, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Oct 18, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 13, 2016 0.2000 0.2000 0.2000 11 +0.01(+5.26%)
Oct 11, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2016 0.2000 0.2000 0.1850 0.1850 28,453 +0.01(+2.78%)
Oct 04, 2016 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Oct 03, 2016 0.1900 0.2100 0.1900 0.2100 26,000 +0.01(+7.69%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1900 0.1900 55,500 -0.01(-2.56%)
Sep 27, 2016 0.2000 0.2000 0.1950 0.1950 6,300 +0.01(+2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 22, 2016 0.1950 0.2000 0.1900 0.1900 167,000 -0.01(-2.56%)
Sep 19, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 16, 2016 0.2150 0.2150 0.2000 0.2000 65,172 +0.01(+2.56%)
Sep 15, 2016 0.2050 0.2100 0.1950 0.1950 171,536 -0.02(-11.36%)
Sep 14, 2016 0.2200 0.2200 0.2200 0.2200 10,500 -0.02(-10.20%)
Sep 13, 2016 0.2200 0.2450 0.2200 0.2450 133,000 +0.02(+11.36%)
Sep 12, 2016 0.2200 0.2200 0.2200 0.2200 73,550 -0.01(-4.35%)
Sep 09, 2016 0.2300 0.2350 0.2200 0.2300 217,172 +0.00(+0.00%)
Sep 06, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.