Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 39,800 +0.00(+0.00%)
Nov 29, 2017 0.1650 0.1650 0.1600 0.1600 222,756 -0.01(-3.03%)
Nov 28, 2017 0.1650 0.1750 0.1650 0.1650 142,610 -0.01(-2.94%)
Nov 27, 2017 0.1700 0.1750 0.1650 0.1700 171,230 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1800 0.1550 0.1700 1,212,200 +0.01(+3.03%)
Nov 23, 2017 0.1700 0.1700 0.1600 0.1650 14,500 +0.00(+0.00%)
Nov 22, 2017 0.1650 0.1650 0.1550 0.1650 340,400 +0.00(+0.00%)
Nov 21, 2017 0.1650 0.1700 0.1600 0.1650 517,311 -0.01(-2.94%)
Nov 20, 2017 0.1800 0.1800 0.1650 0.1700 158,000 -0.01(-5.56%)
Nov 17, 2017 0.1750 0.1800 0.1700 0.1800 264,100 +0.01(+2.86%)
Nov 16, 2017 0.1850 0.1900 0.1750 0.1750 117,566 -0.01(-2.78%)
Nov 15, 2017 0.1800 0.1850 0.1800 0.1800 66,466 -0.01(-2.70%)
Nov 14, 2017 0.1800 0.1850 0.1750 0.1850 57,767 +0.01(+2.78%)
Nov 13, 2017 0.1900 0.1900 0.1800 0.1800 70,850 -0.01(-2.70%)
Nov 10, 2017 0.1900 0.1900 0.1800 0.1850 82,000 -0.01(-5.13%)
Nov 09, 2017 0.1950 0.1950 0.1900 0.1950 356,200 +0.01(+2.63%)
Nov 08, 2017 0.1750 0.1900 0.1700 0.1900 192,012 +0.02(+8.57%)
Nov 07, 2017 0.1700 0.1750 0.1650 0.1750 107,020 +0.00(+2.94%)
Nov 06, 2017 0.1800 0.1800 0.1700 0.1700 28,506 -0.01(-5.56%)
Nov 03, 2017 0.1700 0.1850 0.1600 0.1800 152,033 +0.01(+5.88%)
Nov 02, 2017 0.1750 0.1850 0.1650 0.1700 104,275 -0.01(-5.56%)
Nov 01, 2017 0.1650 0.1800 0.1650 0.1800 155,550 +0.02(+12.50%)
Oct 31, 2017 0.1700 0.1700 0.1550 0.1600 229,309 -0.01(-3.03%)
Oct 30, 2017 0.1600 0.1650 0.1550 0.1650 92,833 +0.00(+0.00%)
Oct 27, 2017 0.1500 0.1700 0.1500 0.1650 226,200 +0.02(+10.00%)
Oct 26, 2017 0.1600 0.1450 0.1500 290,590 +0.00(+0.00%)
Oct 25, 2017 0.1650 0.1650 0.1450 0.1500 667,362 -0.02(-9.09%)
Oct 24, 2017 0.1650 0.1700 0.1650 0.1650 124,501 -0.01(-2.94%)
Oct 23, 2017 0.1700 0.1750 0.1650 0.1700 219,780 -0.00(-2.86%)
Oct 20, 2017 0.1750 0.1750 0.1700 0.1750 150,100 +0.01(+6.06%)
Oct 19, 2017 0.1900 0.1900 0.1550 0.1650 736,200 -0.01(-8.33%)
Oct 18, 2017 0.1900 0.1900 0.1750 0.1800 265,121 +0.00(+0.00%)
Oct 17, 2017 0.1850 0.1850 0.1750 0.1800 226,100 +0.00(+0.00%)
Oct 16, 2017 0.1850 0.1900 0.1800 0.1800 167,440 +0.00(+0.00%)
Oct 13, 2017 0.1800 0.1950 0.1800 0.1800 276,333 +0.01(+2.86%)
Oct 12, 2017 0.1850 0.1850 0.1750 0.1750 378,000 -0.01(-5.41%)
Oct 11, 2017 0.2000 0.2000 0.1800 0.1850 697,778 -0.02(-7.50%)
Oct 10, 2017 0.2050 0.2100 0.2000 0.2000 154,900 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2150 0.2000 0.2000 401,257 -0.01(-4.76%)
Oct 05, 2017 0.2150 0.2200 0.2100 0.2100 36,000 -0.01(-4.55%)
Oct 04, 2017 0.2200 0.2300 0.2200 0.2200 96,000 +0.01(+2.33%)
Oct 03, 2017 0.2100 0.2250 0.2050 0.2150 233,702 -0.01(-2.27%)
Oct 02, 2017 0.2300 0.2300 0.2200 0.2200 43,650 -0.01(-4.35%)
Sep 29, 2017 0.2200 0.2300 0.2150 0.2300 75,520 +0.01(+4.55%)
Sep 28, 2017 0.2200 0.2200 0.2150 0.2200 59,500 +0.00(+0.00%)
Sep 27, 2017 0.2350 0.2350 0.2200 0.2200 228,500 -0.01(-4.35%)
Sep 26, 2017 0.2350 0.2350 0.2250 0.2300 270,450 -0.00(-2.13%)
Sep 25, 2017 0.2250 0.2500 0.2250 0.2350 570,874 +0.01(+6.82%)
Sep 22, 2017 0.1950 0.2250 0.1950 0.2200 692,266 +0.02(+12.82%)
Sep 21, 2017 0.1900 0.1950 0.1850 0.1950 133,900 +0.01(+5.41%)
Sep 20, 2017 0.1850 0.1950 0.1800 0.1850 146,500 -0.01(-2.63%)
Sep 19, 2017 0.1900 0.1900 0.1800 0.1900 117,000 +0.00(+0.00%)
Sep 18, 2017 0.1900 0.1900 0.1850 0.1900 164,100 +0.00(+0.00%)
Sep 15, 2017 0.1950 0.1950 0.1900 0.1900 95,250 -0.01(-2.56%)
Sep 14, 2017 0.1900 0.1950 0.1850 0.1950 122,150 +0.00(+0.00%)
Sep 13, 2017 0.1950 0.1950 0.1900 0.1950 96,500 +0.00(+0.00%)
Sep 12, 2017 0.1900 0.1950 0.1850 0.1950 202,900 +0.01(+2.63%)
Sep 11, 2017 0.1900 0.1900 0.1850 0.1900 491,672 +0.00(+0.00%)
Sep 08, 2017 0.1950 0.1950 0.1850 0.1900 195,250 +0.00(+0.00%)
Sep 07, 2017 0.2000 0.2000 0.1900 0.1900 165,000 -0.01(-5.00%)
Sep 06, 2017 0.2000 0.2050 0.2000 0.2000 52,605 +0.00(+0.00%)
Sep 05, 2017 0.1900 0.2000 0.1900 0.2000 387,714 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.